TOELYTokyo Electron (ADR)
78.1605.810+8.03%5.03万391.19万79.68072.35079.68077.000720.50亿720.50亿9.22亿9.22亿+9.93%+9.01%+4.96%-1.62%-30.57%-3.48%-12.02%1.05%0.01%23.3630.323.70%--
NTDOY任天堂(ADR)
14.5800.620+4.44%24.87万361.79万14.45013.96014.60014.450678.99亿678.99亿46.57亿46.57亿+9.96%+11.90%+10.29%+8.16%+4.52%+24.30%+12.24%1.47%0.01%31.3620.981.07%--
FRCOY迅销(ADR)
34.7701.370+4.10%2437.008.47万35.43033.40035.43034.2851066.53亿1066.53亿30.67亿30.67亿+10.49%+8.89%+8.83%+12.52%+31.21%+37.32%+41.17%0.75%0.00%43.5243.523.43%--
SMFG三井住友金融
14.7100.530+3.74%11.95万175.74万14.67014.18014.76014.660959.66亿877.05亿65.24亿59.62亿+4.62%+2.94%+15.19%+12.55%+11.78%+50.41%+54.14%1.20%0.00%12.6015.390.71%银行 - 多元化
DSNKY第一三共(ADR)
31.6951.035+3.38%1.41万44.82万32.05030.66032.05031.600599.37亿599.37亿18.91亿18.91亿+9.07%+8.04%-2.69%-20.60%-14.01%+13.74%+15.89%0.63%0.00%36.7345.931.47%--
SFTBY软银集团(ADR)
29.7700.900+3.12%13.38万395.86万29.65028.87030.00029.280860.17亿860.17亿28.89亿28.89亿+6.70%+4.09%-0.33%+8.14%-5.01%+47.16%+35.20%0.25%0.01%6.10亏损2.49%--
RCRUY瑞可利控股(ADR)
13.8000.380+2.83%1.33万18.31万13.73013.42013.80413.6001025.84亿1025.84亿74.34亿74.34亿+11.56%+6.89%+12.93%+17.35%+36.23%+85.48%+65.27%0.11%0.00%45.1046.941.52%--
HTHIY日立(ADR)
50.1091.279+2.62%1.95万98.95万51.20048.83051.51049.7601150.17亿1150.17亿22.95亿22.95亿+3.25%-1.54%-0.77%+5.16%+14.27%+76.12%+73.30%1.09%0.00%26.1529.953.58%--
NTTYY日本电报电话(ADR)
25.8720.642+2.54%4620.0011.90万25.50025.23025.87225.500863.89亿526.48亿33.39亿20.35亿+1.74%+6.62%+7.35%-5.54%+7.58%-12.03%-15.08%3.29%0.00%11.3510.391.47%--
MUFG三菱日联金融
11.8400.260+2.25%19.58万232.14万11.93011.58011.93011.8211381.17亿1217.92亿116.65亿102.86亿+1.02%-1.91%+11.91%+13.96%+12.65%+38.73%+39.21%1.13%0.00%11.5716.220.94%银行 - 多元化
SHECY信越化学工业(ADR)
18.5180.378+2.08%5.32万98.15万18.01018.14018.69018.010733.17亿733.17亿39.59亿39.59亿+2.14%+1.74%+0.53%-9.05%-6.57%+4.59%-11.40%1.81%0.00%21.8121.663.75%--
MITEY三菱房地产(ADR)
14.0800.280+2.03%2044.002.87万14.49013.80014.49014.050175.60亿175.60亿12.47亿12.47亿+4.45%+4.30%-4.80%-15.23%-16.74%+4.06%+2.92%0.93%0.00%15.3216.173.19%--
ITOCY伊藤忠商事(ADR)
97.7501.720+1.79%2795.0027.35万96.87096.03099.42096.525698.34亿698.34亿7.14亿7.14亿-1.17%-4.68%-1.26%-6.90%+3.65%+21.75%+20.03%1.08%0.00%12.9713.393.02%--
KDDIYKDDI电信(ADR)
16.4550.285+1.76%8136.0013.37万16.37516.17016.49016.375661.37亿661.37亿40.19亿40.19亿+1.76%+2.59%+5.14%-1.53%+21.62%+5.55%+4.48%1.41%0.00%16.5916.550.71%--
CHGCY中外制药(ADR)
21.9530.323+1.49%1.45万31.53万22.01021.63022.18021.150722.49亿722.49亿32.91亿32.91亿+6.11%-4.09%-7.88%-5.98%+43.48%+24.10%+16.46%1.31%0.00%28.2933.624.76%--
SONY索尼
19.9900.230+1.16%36.73万733.55万19.98019.76020.00019.9221202.37亿1190.99亿60.15亿59.58亿+4.82%+8.11%+13.58%+5.92%+16.71%+16.42%+5.91%0.30%0.01%16.5319.280.40%消费电子品
OLCLY东方乐园(ADR)
23.5440.254+1.09%5.04万118.61万23.54423.29023.54423.544390.05亿390.05亿16.57亿16.57亿+2.68%-2.06%-0.95%-13.60%-19.67%-30.51%-38.70%0.22%0.00%53.1549.460.00%--
HMC本田汽车
25.8290.199+0.78%15.49万399.32万25.92525.63025.92525.710399.42亿369.58亿15.46亿14.31亿-1.53%+0.19%-14.78%-18.60%-19.55%-13.74%-13.02%5.59%0.01%6.385.780.84%汽车制造商
MITSY三井物产(ADR)
417.6183.018+0.73%803.0033.45万411.500414.600417.810403.000610.25亿610.25亿1.46亿1.46亿-1.54%-0.19%+1.59%+3.04%-15.33%+12.77%+11.67%1.35%0.00%9.298.973.57%--
TM丰田汽车
169.9100.190+0.11%9.02万1532.62万169.880169.720170.148169.4202230.91亿1665.24亿13.13亿9.80亿-2.00%-2.06%-1.80%-5.71%-17.14%-9.55%-4.94%3.30%0.01%8.137.040.43%汽车制造商