ITOCY伊藤忠商事(ADR)
104.7800.930+0.90%4.21万439.62万104.445103.850104.780103.950751.80亿751.80亿7.18亿7.18亿-1.00%-0.95%+9.52%+13.79%+21.47%+34.76%+28.66%1.86%0.01%13.4113.340.80%--
SHECY信越化学工业(ADR)
20.2450.165+0.82%11.93万240.78万19.30020.08020.29019.300803.39亿803.39亿39.68亿39.68亿+3.13%-7.98%-5.22%+5.01%-8.99%+28.94%-3.13%1.50%0.00%22.3522.014.93%--
MITEY三菱房地产(ADR)
16.3170.117+0.72%2.63万42.98万16.50016.20016.50016.250204.61亿204.61亿12.54亿12.54亿-0.51%-4.63%+2.75%+7.07%-6.44%+16.05%+19.28%1.48%0.00%16.7017.411.54%--
CHGCY中外制药(ADR)
23.8940.164+0.69%7.81万187.03万23.55023.73024.56023.550786.34亿786.34亿32.91亿32.91亿+4.57%-4.96%+3.89%+48.69%+23.67%+57.20%+26.76%1.08%0.00%31.1934.044.26%--
RCRUY瑞可利控股(ADR)
12.3650.075+0.61%9.36万115.41万12.64012.29012.64011.810939.72亿939.72亿76.00亿76.00亿+4.97%-0.60%+5.14%+19.93%+44.62%+76.64%+48.08%0.23%0.00%37.9339.016.75%--
NTDOY任天堂(ADR)
13.4400.080+0.60%23.39万313.94万13.44013.36013.55013.380625.89亿625.89亿46.57亿46.57亿-0.59%-1.18%-1.03%+1.05%-1.68%+27.99%+3.46%2.36%0.01%22.5917.971.27%--
FRCOY迅销(ADR)
31.1650.185+0.60%8953.0027.90万32.19030.98032.19030.980955.90亿955.90亿30.67亿30.67亿+1.96%-3.27%+6.18%+25.41%+0.31%+32.39%+26.53%0.67%0.00%36.4145.503.91%--
MUFG三菱日联金融
10.4300.060+0.58%136.58万1425.58万10.37010.37010.50010.3701215.85亿1055.94亿116.57亿101.24亿+2.15%-0.95%-0.10%+6.54%+0.75%+23.48%+22.64%2.39%0.01%13.1513.291.25%银行 - 多元化
HTHIY日立(ADR)
48.9780.278+0.57%8.67万423.90万48.10048.70049.67047.7001127.51亿1127.51亿23.02亿23.02亿+8.12%-0.01%+0.78%+14.02%+34.31%+81.83%+69.39%0.90%0.00%28.9027.214.05%--
OLCLY东方乐园(ADR)
27.5050.155+0.57%1.97万54.51万27.84527.35028.40027.310450.69亿450.69亿16.39亿16.39亿+0.68%+0.79%+3.52%-2.46%-15.71%-21.54%-28.39%0.28%0.00%54.9053.723.99%--
NTTYY日本电报电话(ADR)
26.4740.144+0.55%5.63万148.73万25.30026.33026.54025.300890.41亿538.73亿33.63亿20.35亿-2.06%-0.97%+4.06%+15.30%-12.31%-12.10%-13.10%2.98%0.00%10.709.894.71%--
SMFG三井住友金融
12.9100.070+0.55%76.20万983.61万12.96012.84012.98012.860842.12亿769.62亿65.23亿59.61亿+1.49%-2.42%-5.63%+2.30%+10.60%+33.89%+35.28%2.53%0.01%11.0612.550.94%银行 - 多元化
TM丰田汽车
176.1500.760+0.43%19.25万3383.77万175.710175.390176.610175.0682372.66亿1786.21亿13.47亿10.14亿+0.04%-7.19%-3.57%-9.45%-29.42%-4.67%-2.85%1.06%0.02%6.746.780.88%汽车制造商
HMC本田汽车
31.5980.128+0.41%37.19万1171.57万31.50031.47031.64031.410500.82亿464.31亿15.85亿14.69亿+0.22%-4.10%-0.38%+0.15%-13.51%-6.88%+4.32%3.96%0.03%6.326.570.73%汽车制造商
MITSY三井物产(ADR)
412.6661.186+0.29%3.21万1323.06万425.620411.480425.620402.520607.98亿607.98亿1.47亿1.47亿+3.30%-4.25%-2.90%-11.76%-12.30%+9.22%+10.34%2.52%0.02%8.038.245.61%--
DSNKY第一三共(ADR)
36.4270.047+0.13%4.16万151.30万36.50036.38036.59236.319692.58亿692.58亿19.01亿19.01亿-3.89%-13.00%-9.59%+6.05%+13.91%+31.13%+33.19%0.84%0.00%42.9649.030.75%--
KDDIYKDDI电信(ADR)
17.000-0.004-0.02%3.70万62.98万17.20017.00417.20016.941686.55亿686.55亿40.39亿40.39亿+0.65%+0.59%+8.90%+30.57%+14.40%+6.45%+7.94%2.52%0.00%15.7415.901.52%--
SONY索尼
93.050-0.390-0.42%32.17万2990.16万93.35093.44093.78692.6801136.03亿1103.29亿12.21亿11.86亿+2.20%-4.62%+3.11%+15.12%+8.61%+7.96%-1.41%0.56%0.03%16.3916.681.18%消费电子品
TOELYTokyo Electron (ADR)
83.700-0.630-0.75%17.21万1435.23万84.90084.33084.90082.930771.32亿771.32亿9.22亿9.22亿+11.33%-6.62%-13.30%-22.61%-34.47%+17.14%-5.79%1.44%0.02%25.7230.182.34%--
SFTBY软银集团(ADR)
29.900-0.330-1.09%30.62万912.69万30.00030.23030.20029.590867.24亿867.24亿29.00亿29.00亿+9.93%+2.96%+5.88%-6.27%-1.64%+35.23%+35.79%0.45%0.01%233.59亏损2.02%--