NTDOY任天堂(ADR)
13.5800.390+2.96%66.54万904.80万13.65013.19013.79013.523632.41亿632.41亿46.57亿46.57亿+1.95%+1.42%+0.44%-3.69%+11.86%+29.33%+4.54%2.33%0.01%24.0819.152.02%--
RCRUY瑞可利控股(ADR)
12.5550.265+2.16%49.09万616.20万13.17012.29013.17012.490954.16亿954.16亿76.00亿76.00亿+3.50%-4.16%+6.58%+4.80%+50.00%+102.66%+50.36%0.22%0.01%40.6341.855.53%--
SONY索尼
95.6600.810+0.85%66.83万6401.57万95.61094.85096.41095.3501157.04亿1156.40亿12.10亿12.09亿-0.94%+1.54%+5.06%-0.43%+15.29%+14.94%+1.36%0.55%0.06%17.7918.101.12%消费电子品
SMFG三井住友金融
12.9800.090+0.70%142.95万1858.77万12.90012.89013.07012.880846.92亿774.03亿65.25亿59.63亿+2.77%+0.62%+2.04%-5.12%+16.20%+34.35%+36.01%2.52%0.02%11.7513.331.47%银行 - 多元化
KDDIYKDDI电信(ADR)
15.8800.100+0.63%19.07万302.82万15.77015.78015.91015.770640.21亿640.21亿40.32亿40.32亿-0.25%-5.19%-5.98%+11.91%+15.16%+4.89%+0.83%2.70%0.01%15.5215.680.89%--
HTHIY日立(ADR)
52.2100.140+0.27%14.59万767.03万52.10052.07053.48951.5001201.92亿1201.92亿23.02亿23.02亿-1.49%-0.31%+15.25%+11.73%+43.14%+119.92%+80.57%0.85%0.01%32.5130.623.82%--
MUFG三菱日联金融
10.3700.0000.00%212.81万2208.98万10.33010.37010.42010.3201208.86亿1065.88亿116.57亿102.78亿+1.87%-1.14%+1.57%-6.32%+6.03%+25.88%+21.93%2.40%0.02%13.8113.940.96%银行 - 多元化
NTTYY日本电报电话(ADR)
25.050-0.040-0.16%10.92万273.97万24.75025.09025.16024.750840.28亿509.76亿33.54亿20.35亿-2.07%-4.28%-7.33%-0.60%-9.63%-14.51%-17.77%3.15%0.01%10.699.871.63%--
OLCLY东方乐园(ADR)
25.320-0.120-0.47%7.65万195.63万25.40025.44026.53025.320414.89亿414.89亿16.39亿16.39亿-1.44%-8.18%-7.32%-12.84%-16.74%-23.73%-34.08%0.31%0.01%53.3152.214.76%--
SHECY信越化学工业(ADR)
20.520-0.220-1.06%14.80万303.94万20.77020.74020.77020.400814.30亿814.30亿39.68亿39.68亿-1.44%-0.39%+4.53%-1.77%+0.59%+42.01%-1.82%1.48%0.00%23.9223.561.78%--
DSNKY第一三共(ADR)
32.880-0.360-1.08%8.62万283.28万32.10033.24033.24032.100625.14亿625.14亿19.01亿19.01亿-0.12%-1.79%-13.25%-13.47%+11.53%+22.05%+20.22%0.93%0.01%40.9046.703.43%--
FRCOY迅销(ADR)
33.600-0.390-1.15%6.51万219.32万34.09033.99034.09033.5001030.59亿1030.59亿30.67亿30.67亿+1.42%-0.33%+9.93%+23.17%+27.32%+56.64%+36.42%0.62%0.00%41.4351.771.74%--
TM丰田汽车
177.320-2.700-1.50%22.87万4062.32万177.790180.020178.220176.8552383.16亿1792.82亿13.44亿10.11亿-0.70%-4.36%+0.70%-14.58%-25.03%+3.00%-2.20%1.05%0.02%7.167.200.76%汽车制造商
ITOCY伊藤忠商事(ADR)
106.890-1.680-1.55%2.66万284.45万110.000108.570110.000106.330765.58亿765.58亿7.16亿7.16亿-0.71%-1.33%+0.99%+5.35%+24.19%+52.11%+31.25%1.83%0.00%14.4514.373.38%--
TOELYTokyo Electron (ADR)
86.370-1.470-1.67%20.95万1809.80万85.56087.84087.06085.560795.93亿795.93亿9.22亿9.22亿-2.77%+1.05%+14.88%-24.02%-29.49%+31.14%-2.78%1.40%0.02%28.0232.881.71%--
MITSY三井物产(ADR)
459.710-7.840-1.68%1.07万494.82万467.550467.550467.550456.500677.29亿677.29亿1.47亿1.47亿+3.50%+6.11%+15.07%-1.98%-1.13%+32.77%+22.92%2.26%0.01%9.459.692.36%--
HMC本田汽车
32.070-0.550-1.69%42.37万1359.83万32.27032.62032.32031.950497.17亿460.11亿15.50亿14.35亿+1.07%-2.67%+1.71%-1.60%-8.71%-0.53%+5.87%3.90%0.03%6.777.041.13%汽车制造商
CHGCY中外制药(ADR)
23.140-0.490-2.07%3.22万74.73万23.37023.63024.20023.110761.52亿761.52亿32.91亿32.91亿-3.94%-4.30%+1.27%+16.05%+39.48%+54.16%+22.76%1.11%0.00%31.8734.804.61%--
SFTBY软银集团(ADR)
29.200-0.660-2.21%49.93万1468.55万29.71029.86029.73029.120846.94亿846.94亿29.00亿29.00亿-1.05%-3.60%+7.35%-20.33%+11.66%+41.13%+32.61%0.47%0.02%241.32亏损2.04%--
MITEY三菱房地产(ADR)
15.590-0.600-3.71%4.99万77.82万15.17016.19015.79015.170195.50亿195.50亿12.54亿12.54亿-0.89%-2.57%-4.94%-7.31%-16.36%+16.74%+13.96%1.55%0.00%16.8517.563.83%--