MITSY三井物产(ADR)
467.32016.590+3.68%3917.00182.05万460.025450.730470.050450.000688.50亿688.50亿1.47亿1.47亿+5.64%+15.92%+16.42%+0.30%-3.10%+36.93%+24.96%2.22%0.00%9.469.714.45%--
MITEY三菱房地产(ADR)
16.2600.250+1.56%9.15万148.61万16.07016.01016.39016.060203.90亿203.90亿12.54亿12.54亿+0.87%+2.07%-1.69%+0.62%-13.97%+30.18%+18.86%1.49%0.01%17.3218.052.06%--
HMC本田汽车
32.3300.460+1.44%93.67万3023.24万32.06031.87032.37031.960501.20亿463.84亿15.50亿14.35亿-1.67%+1.89%+1.76%+2.18%-11.79%+3.65%+6.73%3.87%0.07%6.736.991.29%汽车制造商
TM丰田汽车
180.5002.440+1.37%29.51万5311.46万179.000178.060180.610178.5502425.90亿1824.97亿13.44亿10.11亿-1.99%+2.14%-2.28%-10.50%-26.92%+7.74%-0.45%1.03%0.03%7.187.221.16%汽车制造商
HTHIY日立(ADR)
53.8300.480+0.90%17.35万929.97万54.40053.35054.40051.4601239.22亿1239.22亿23.02亿23.02亿+1.82%+9.97%+16.83%+13.03%+41.03%+130.04%+86.17%0.82%0.01%33.0231.105.51%--
SFTBY软银集团(ADR)
29.5400.220+0.75%39.27万1152.75万29.20029.32030.18029.110856.80亿856.80亿29.00亿29.00亿-1.83%+1.58%+10.64%-18.17%+5.59%+43.26%+34.15%0.46%0.01%240.16亏损3.65%--
TOELYTokyo Electron (ADR)
89.1000.270+0.30%14.63万1299.06万87.94088.83089.95086.940821.08亿821.08亿9.22亿9.22亿+5.77%+12.44%+12.81%-23.39%-30.93%+35.29%+0.29%1.35%0.02%28.4833.413.39%--
ITOCY伊藤忠商事(ADR)
109.030-0.070-0.06%6.45万697.83万109.990109.100110.740108.020780.91亿780.91亿7.16亿7.16亿+1.56%+4.76%+5.66%+8.33%+22.24%+59.09%+33.88%1.79%0.01%14.5214.442.49%--
RCRUY瑞可利控股(ADR)
12.200-0.010-0.08%25.87万313.91万11.87012.21012.66011.870927.18亿927.18亿76.00亿76.00亿-4.39%+0.25%+4.72%+1.92%+39.11%+96.14%+46.11%0.23%0.00%38.9840.136.47%--
DSNKY第一三共(ADR)
32.240-0.110-0.34%6.49万208.92万32.17032.35032.24032.074612.97亿612.97亿19.01亿19.01亿-1.53%-7.57%-20.61%-11.45%+8.29%+21.16%+17.88%0.95%0.00%39.5145.150.51%--
NTTYY日本电报电话(ADR)
25.280-0.170-0.67%11.04万279.14万25.43025.45025.43025.210847.99亿514.44亿33.54亿20.35亿-1.56%-3.29%-5.71%+4.33%-11.39%-12.47%-17.02%3.13%0.01%10.639.820.86%--
SHECY信越化学工业(ADR)
20.740-0.220-1.05%13.06万270.38万20.22020.96020.78820.220823.03亿823.03亿39.68亿39.68亿+1.17%+5.01%+2.83%+1.32%-3.17%+45.85%-0.77%1.47%0.00%23.8123.442.71%--
FRCOY迅销(ADR)
32.840-0.410-1.23%6.24万204.38万32.80033.25033.10032.4301007.27亿1007.27亿30.67亿30.67亿-0.48%+4.12%+4.01%+22.18%+14.95%+55.86%+33.33%0.63%0.00%39.9049.912.02%--
SMFG三井住友金融
12.540-0.160-1.26%149.15万1870.40万12.63012.70012.63012.4902454.63亿2384.21亿195.74亿190.13亿+0.88%-0.08%-3.39%-8.67%+6.63%+34.03%+31.40%2.61%0.01%11.1812.681.10%银行 - 多元化
MUFG三菱日联金融
10.070-0.130-1.27%215.09万2169.42万9.99010.20010.1309.9901173.89亿1035.04亿116.57亿102.78亿-0.20%-0.40%-3.36%-8.95%-0.89%+25.39%+18.40%2.47%0.02%13.2013.341.37%银行 - 多元化
NTDOY任天堂(ADR)
13.190-0.180-1.35%85.03万1122.70万13.30013.37013.30013.140614.25亿614.25亿46.57亿46.57亿-0.08%-0.68%-1.27%-4.14%+4.89%+29.06%+1.54%2.40%0.02%23.0218.341.20%--
OLCLY东方乐园(ADR)
25.060-0.420-1.65%3.56万89.10万25.00025.48025.06024.980410.62亿410.62亿16.39亿16.39亿-4.31%-6.91%-8.04%-13.17%-19.07%-23.40%-34.76%0.31%0.00%51.9950.930.31%--
SONY索尼
94.950-1.850-1.91%74.32万7030.23万95.27096.80095.27093.9001148.45亿1147.82亿12.10亿12.09亿-1.10%+4.93%+0.52%+4.99%+12.96%+16.43%+0.61%0.55%0.06%17.4017.701.42%消费电子品
KDDIYKDDI电信(ADR)
15.820-0.340-2.10%10.58万167.18万15.82016.16015.93515.770638.90亿638.90亿40.39亿40.39亿-3.89%-4.64%-5.33%+14.89%+13.08%+6.39%+0.44%2.71%0.00%15.2415.391.02%--
CHGCY中外制药(ADR)
23.760-0.610-2.50%3.48万82.65万22.81024.37024.66022.810781.93亿781.93亿32.91亿32.91亿-1.90%+0.38%-0.59%+22.47%+38.90%+60.65%+26.05%1.08%0.00%32.2835.207.59%--