KDDIYKDDI电信(ADR)
16.870-0.090-0.53%14.75万251.55万16.34016.96017.23016.340681.30亿681.30亿40.39亿40.39亿-1.11%+2.57%+9.62%+24.41%+11.65%+13.07%+7.11%2.54%0.00%15.9216.075.25%--
NTDOY任天堂(ADR)
13.300-0.180-1.34%40.37万539.38万13.50013.48013.55013.280619.37亿619.37亿46.57亿46.57亿-1.70%-5.07%+2.39%-3.06%-3.41%+24.78%+2.39%2.38%0.01%22.7418.122.00%--
OLCLY东方乐园(ADR)
26.900-0.480-1.75%6.18万165.05万26.11027.38027.98026.110440.77亿440.77亿16.39亿16.39亿-1.36%-4.00%+0.19%-4.85%-18.09%-23.75%-29.97%0.29%0.00%54.6753.486.83%--
NTTYY日本电报电话(ADR)
26.850-0.540-1.97%7.44万200.91万26.18027.39027.50026.180903.05亿546.39亿33.63亿20.35亿-1.04%+3.11%+7.49%+13.05%-11.68%-7.38%-11.87%2.94%0.00%11.0510.214.82%--
ITOCY伊藤忠商事(ADR)
102.740-2.260-2.15%5.57万576.97万106.800105.000106.800102.670737.16亿737.16亿7.18亿7.18亿-0.10%+6.08%+17.43%+10.84%+18.16%+31.52%+26.15%1.90%0.01%13.4013.333.93%--
MITSY三井物产(ADR)
395.000-10.285-2.54%7893.00312.74万394.000405.285415.000391.130586.34亿586.34亿1.48亿1.48亿-5.55%-4.21%+2.04%-18.56%-10.23%+6.26%+5.62%2.63%0.01%7.838.045.89%--
MUFG三菱日联金融
10.120-0.270-2.60%290.60万2958.16万10.37010.39010.39510.1101179.72亿1024.56亿116.57亿101.24亿-3.53%-2.97%+5.86%-1.94%+0.84%+27.13%+18.99%2.46%0.03%12.9913.132.74%银行 - 多元化
FRCOY迅销(ADR)
29.990-0.910-2.94%5.41万163.41万31.50030.90031.50029.839919.86亿919.86亿30.67亿30.67亿-6.41%-1.98%+8.90%+13.90%+1.25%+30.79%+21.76%0.69%0.00%35.6644.635.38%--
MITEY三菱房地产(ADR)
16.120-0.490-2.95%2.33万37.61万16.60016.61016.60016.000202.78亿202.78亿12.58亿12.58亿-4.95%-1.59%+3.33%-2.83%-3.70%+18.18%+17.84%1.50%0.00%16.8117.523.61%--
CHGCY中外制药(ADR)
22.650-0.700-3.00%9.77万222.31万22.81023.35023.35022.140745.40亿745.40亿32.91亿32.91亿-10.44%-6.29%+9.79%+44.54%+12.41%+50.70%+20.16%1.13%0.00%30.1232.875.18%--
TM丰田汽车
177.180-5.620-3.07%28.87万5141.95万181.190182.800181.550176.8882386.54亿1796.66亿13.47亿10.14亿-5.64%-2.38%+4.61%-13.70%-23.62%+2.29%-2.28%1.05%0.03%6.906.952.55%汽车制造商
DSNKY第一三共(ADR)
38.650-1.270-3.18%11.86万461.65万40.20039.92040.20038.650734.84亿734.84亿19.01亿19.01亿-8.04%-2.89%+2.74%+6.44%+19.62%+36.81%+41.32%0.79%0.01%46.4053.023.88%--
SMFG三井住友金融
12.650-0.420-3.21%141.10万1790.91万12.96013.07012.96012.610831.07亿760.03亿65.70亿60.08亿-5.03%-6.09%+6.48%-2.32%+11.38%+39.60%+32.56%2.58%0.02%13.812108.332.68%银行 - 多元化
HMC本田汽车
31.310-1.060-3.27%54.49万1715.71万32.12032.37032.23031.280494.96亿458.79亿15.81亿14.65亿-4.83%-2.22%+6.35%-3.10%-11.40%-3.13%+3.37%4.00%0.04%6.386.632.94%汽车制造商
RCRUY瑞可利控股(ADR)
11.360-0.400-3.40%57.52万659.31万11.53511.76011.60211.320865.50亿865.50亿76.19亿76.19亿-5.33%-4.50%+0.71%+13.49%+33.65%+58.88%+36.05%0.25%0.01%35.5036.532.40%--
SHECY信越化学工业(ADR)
19.500-0.860-4.22%20.40万399.18万20.24320.36020.74419.340773.82亿773.82亿39.68亿39.68亿-11.76%-7.98%-5.16%-0.05%-10.06%+24.84%-6.70%1.56%0.01%21.9321.596.90%--
SONY索尼
90.050-4.310-4.57%97.30万8798.26万92.16094.36092.52089.7601099.41亿1067.72亿12.21亿11.86亿-6.98%-1.36%+6.66%+5.94%+3.40%+7.63%-4.58%0.58%0.08%16.1616.442.93%消费电子品
SFTBY软银集团(ADR)
25.840-1.690-6.14%77.32万2016.46万26.76027.53027.30025.670757.59亿757.59亿29.32亿29.32亿-9.90%-9.49%+0.47%-16.48%-10.46%+20.30%+17.35%0.53%0.03%205.08亏损5.92%--
HTHIY日立(ADR)
44.372-3.278-6.88%10.52万471.62万45.02047.65046.00044.1101023.79亿1023.79亿23.07亿23.07亿-7.17%-7.48%+2.26%+2.68%+32.12%+65.60%+53.46%1.00%0.01%26.6725.113.97%--
TOELYTokyo Electron (ADR)
73.640-5.810-7.31%13.83万1028.21万76.21079.45077.99073.110678.62亿678.62亿9.22亿9.22亿-16.74%-20.86%-25.09%-34.31%-38.20%+3.53%-17.11%1.64%0.02%23.0527.046.14%--