TOELYTokyo Electron (ADR)
78.2165.866+8.11%11.69万912.76万79.68072.35079.68077.000721.02亿721.02亿9.22亿9.22亿+10.01%+9.09%+5.03%-1.55%-30.52%-3.41%-11.96%1.05%0.01%23.3830.343.70%--
NTDOY任天堂(ADR)
14.6500.690+4.94%80.68万1176.11万14.45013.96014.66014.450682.25亿682.24亿46.57亿46.57亿+10.48%+12.43%+10.82%+8.68%+5.02%+24.89%+12.78%1.46%0.02%31.5121.081.50%--
SMFG三井住友金融
14.8100.630+4.44%44.67万658.65万14.67014.18014.81514.660966.18亿883.01亿65.24亿59.62亿+5.33%+3.64%+15.97%+13.31%+12.54%+51.44%+55.19%1.20%0.01%12.6915.491.09%银行 - 多元化
SFTBY软银集团(ADR)
29.9501.080+3.74%22.63万672.47万29.65028.87030.00029.280865.37亿865.37亿28.89亿28.89亿+7.35%+4.72%+0.27%+8.79%-4.44%+48.05%+36.01%0.24%0.01%6.14亏损2.49%--
DSNKY第一三共(ADR)
31.7501.090+3.56%9.93万315.12万32.05030.66032.05031.600600.41亿600.41亿18.91亿18.91亿+9.26%+8.23%-2.52%-20.47%-13.86%+13.94%+16.09%0.63%0.01%36.7946.011.47%--
RCRUY瑞可利控股(ADR)
13.8700.450+3.35%9.88万136.65万13.73013.42013.87413.6001031.04亿1031.04亿74.34亿74.34亿+12.13%+7.44%+13.50%+17.94%+36.92%+86.42%+66.11%0.11%0.00%45.3347.182.04%--
ITOCY伊藤忠商事(ADR)
98.9602.930+3.05%1.51万148.35万96.87096.03099.42096.525706.98亿706.98亿7.14亿7.14亿+0.05%-3.50%-0.04%-5.75%+4.93%+23.25%+21.51%1.07%0.00%13.1313.563.02%--
HTHIY日立(ADR)
50.2801.450+2.97%6.15万309.66万51.20048.83051.51049.7601154.11亿1154.11亿22.95亿22.95亿+3.61%-1.20%-0.44%+5.52%+14.66%+76.72%+73.89%1.09%0.00%26.2430.053.58%--
MUFG三菱日联金融
11.9100.330+2.85%82.10万976.09万11.93011.58011.93011.8201389.33亿1225.12亿116.65亿102.86亿+1.62%-1.33%+12.57%+14.63%+13.32%+39.55%+40.04%1.13%0.01%11.6416.320.95%银行 - 多元化
MITEY三菱房地产(ADR)
14.1500.350+2.54%2.66万37.49万14.49013.80014.49014.050176.47亿176.47亿12.47亿12.47亿+4.97%+4.81%-4.33%-14.81%-16.32%+4.58%+3.44%0.93%0.00%15.4016.253.19%--
SHECY信越化学工业(ADR)
18.5420.402+2.22%17.42万322.15万18.01018.14018.69018.010734.14亿734.14亿39.59亿39.59亿+2.27%+1.88%+0.66%-8.93%-6.45%+4.73%-11.28%1.81%0.00%21.8421.693.75%--
FRCOY迅销(ADR)
34.1000.700+2.10%3.74万127.90万35.43033.40035.43033.9301045.98亿1045.98亿30.67亿30.67亿+8.36%+6.80%+6.73%+10.36%+28.68%+34.68%+38.45%0.77%0.00%42.6842.684.49%--
KDDIYKDDI电信(ADR)
16.5000.330+2.04%5.21万85.67万16.37516.17016.50016.375663.17亿663.17亿40.19亿40.19亿+2.17%+2.17%+6.04%-2.71%+20.61%+5.84%+4.76%1.41%0.00%16.6316.600.77%--
CHGCY中外制药(ADR)
22.0000.370+1.71%5.09万111.56万22.01021.63022.18021.150724.03亿724.03亿32.91亿32.91亿+6.33%-3.89%-7.68%-5.78%+43.79%+24.36%+16.71%1.31%0.00%28.3533.694.76%--
NTTYY日本电报电话(ADR)
25.6500.420+1.66%6.66万170.75万25.50025.23025.87225.500856.47亿521.97亿33.39亿20.35亿+0.87%+5.71%+6.43%-6.35%+6.65%-12.78%-15.81%3.32%0.00%11.2510.311.47%--
OLCLY东方乐园(ADR)
23.6400.350+1.50%6.44万151.95万23.54423.29023.66023.540391.64亿391.64亿16.57亿16.57亿+6.97%+0.11%-2.31%-13.66%-16.30%-31.76%-38.45%0.22%0.00%53.3649.660.52%--
SONY索尼
20.0500.290+1.47%124.79万2497.14万19.98019.76020.05519.9101205.98亿1194.56亿60.15亿59.58亿+5.14%+8.44%+13.92%+6.24%+17.06%+16.77%+6.23%0.30%0.02%16.5819.330.73%消费电子品
MITSY三井物产(ADR)
419.8005.200+1.25%3286.00137.30万411.500414.600419.800403.000613.44亿613.44亿1.46亿1.46亿-1.03%+0.33%+2.12%+3.58%-14.88%+13.36%+12.25%1.34%0.00%9.349.024.05%--
HMC本田汽车
25.9000.270+1.05%58.86万1521.34万25.90025.63025.92525.710400.52亿370.60亿15.46亿14.31亿-1.26%+0.47%-14.55%-18.38%-19.33%-13.50%-12.78%5.58%0.04%6.405.790.84%汽车制造商
TM丰田汽车
170.6300.910+0.54%24.77万4215.35万169.800169.720170.630169.4202240.36亿1672.29亿13.13亿9.80亿-1.59%-1.64%-1.38%-5.31%-16.79%-9.17%-4.53%3.28%0.03%8.167.070.71%汽车制造商