TM丰田汽车
197.36015.930+8.78%129.72万2.55亿195.970181.430198.000193.1322587.78亿1930.71亿13.11亿9.78亿+13.67%+10.78%+14.40%+10.84%-2.31%+11.81%+10.42%2.84%0.13%9.848.522.68%汽车制造商
HMC本田汽车
28.3701.120+4.11%323.40万9156.82万28.10027.25028.45527.860438.71亿405.94亿15.46亿14.31亿+18.01%+8.91%+9.66%-10.98%-9.02%-3.61%-4.42%5.13%0.23%7.316.622.18%汽车制造商
HTHIY日立(ADR)
50.3401.090+2.21%14.23万715.18万50.54049.25051.59049.5001153.78亿1153.78亿22.92亿22.92亿+0.26%-5.89%+4.18%-5.64%+8.19%+74.67%+74.10%1.09%0.01%27.3931.384.24%--
SFTBY软银集团(ADR)
28.8800.520+1.83%19.26万555.23万28.66028.36028.99028.430832.91亿832.91亿28.84亿28.84亿-3.09%-6.08%+0.84%-1.50%-18.23%+28.87%+31.15%0.51%0.01%6.17亏损1.98%--
MITSY三井物产(ADR)
413.5404.540+1.11%5766.00238.22万415.450409.000417.728409.320601.53亿601.53亿1.45亿1.45亿+2.31%-4.21%-1.31%-8.25%-13.25%+9.82%+10.58%2.97%0.00%9.609.272.06%--
RCRUY瑞可利控股(ADR)
14.2200.140+0.99%22.64万322.27万13.94014.08014.72013.9401054.34亿1054.34亿74.14亿74.14亿+0.64%-5.77%+7.56%+16.46%+26.85%+68.88%+70.30%0.22%0.00%48.5350.435.54%--
MUFG三菱日联金融
11.6400.100+0.87%417.67万4846.58万11.46011.54011.66011.4401355.21亿1194.72亿116.43亿102.64亿+1.13%-4.12%+0.17%+14.12%+5.66%+39.63%+39.14%2.57%0.04%11.8716.631.91%银行 - 多元化
OLCLY东方乐园(ADR)
21.5000.110+0.51%15.96万339.28万21.37121.39021.53021.072352.51亿352.51亿16.40亿16.40亿+2.04%-4.32%-5.24%-15.62%-22.95%-41.95%-44.02%0.46%0.01%50.5947.152.14%--
SHECY信越化学工业(ADR)
16.5500.070+0.42%53.44万884.54万16.47016.48016.83016.390655.27亿655.27亿39.59亿39.59亿+0.36%-8.46%-9.66%-21.04%-17.62%-20.39%-20.81%2.02%0.01%20.3320.182.67%--
MITEY三菱房地产(ADR)
13.7600.040+0.29%12.28万168.82万13.82013.72013.82013.680171.45亿171.45亿12.46亿12.46亿+1.70%-1.50%-0.22%-14.05%-15.43%+0.66%+0.58%1.96%0.01%15.6016.481.02%--
TOELYTokyo Electron (ADR)
76.1400.220+0.29%8.23万623.81万75.91075.92076.14075.097700.59亿700.59亿9.20亿9.20亿+1.33%-7.43%+4.80%-14.29%-32.98%-14.93%-14.30%2.23%0.01%23.7330.801.37%--
NTTYY日本电报电话(ADR)
24.5600.060+0.24%14.10万346.39万24.50024.50024.61024.495818.09亿499.78亿33.31亿20.35亿-1.48%-4.06%-2.38%-3.50%+2.42%-18.94%-19.38%3.50%0.01%11.2410.290.47%--
SONY索尼
21.1800.040+0.19%130.87万2775.76万21.18021.14021.28021.1301273.95亿1261.89亿60.15亿59.58亿+1.29%-4.47%+9.34%+9.40%+22.71%+12.65%+12.60%0.59%0.02%18.2721.310.71%消费电子品
ITOCY伊藤忠商事(ADR)
98.5000.090+0.09%2.65万262.87万100.23098.410100.80097.839701.32亿701.32亿7.12亿7.12亿+1.16%-3.69%+1.03%-9.72%-1.84%+20.45%+20.95%2.41%0.00%13.6314.073.01%--
KDDIYKDDI电信(ADR)
15.740-0.010-0.06%17.35万272.73万16.43015.75016.43015.540631.03亿631.03亿40.09亿40.09亿-0.88%-3.97%-2.18%-2.60%+14.47%-0.13%-0.06%2.95%0.00%16.5516.525.65%--
NTDOY任天堂(ADR)
14.640-0.010-0.07%41.32万605.76万14.64014.65014.78014.630681.78亿681.78亿46.57亿46.57亿-0.95%-2.98%+8.61%+9.50%+7.88%+17.53%+13.19%1.86%0.01%32.8321.951.02%--
FRCOY迅销(ADR)
33.670-0.030-0.09%6.22万211.03万33.88033.70034.69033.6001032.79亿1032.79亿30.67亿30.67亿+0.57%-6.15%+0.90%+1.26%+27.93%+34.73%+36.70%0.78%0.00%43.9643.963.23%--
CHGCY中外制药(ADR)
21.950-0.060-0.27%7.89万173.63万22.16022.01022.45021.400722.38亿722.38亿32.91亿32.91亿+0.92%-1.22%+5.38%-9.93%+13.97%+15.44%+16.45%1.31%0.00%29.5035.064.77%--
SMFG三井住友金融
14.270-0.040-0.28%113.36万1618.83万14.27014.31014.33014.215930.95亿850.81亿65.24亿59.62亿+2.07%-5.37%+1.28%+12.36%+5.57%+53.34%+52.55%2.92%0.02%12.7515.560.80%银行 - 多元化
DSNKY第一三共(ADR)
27.430-0.490-1.76%14.61万402.61万28.16027.92028.16027.320516.69亿516.69亿18.84亿18.84亿-1.76%-6.57%-7.36%-15.21%-23.82%+1.30%+0.89%1.44%0.01%33.1341.443.01%--