RCRUY瑞可利控股(ADR)
14.0450.265+1.92%13.18万184.62万13.55013.78014.47013.5501038.69亿1038.69亿73.95亿73.95亿+3.65%+0.04%+0.68%+15.79%+23.20%+71.07%+0.54%0.22%0.00%47.4549.286.68%--
HTHIY日立(ADR)
51.5950.895+1.77%8.62万443.94万52.00050.70052.00051.0001180.98亿1180.98亿22.89亿22.89亿+7.18%+1.81%+3.71%-1.05%+12.41%+67.57%+4.32%1.06%0.00%27.8131.871.97%--
NTDOY任天堂(ADR)
15.2650.255+1.70%43.79万667.20万15.15215.01015.44015.152710.89亿710.88亿46.57亿46.57亿+0.23%+6.23%+3.84%+15.38%+11.74%+14.75%+4.34%1.78%0.01%33.9222.681.92%--
SONY索尼
21.2750.355+1.70%206.54万4388.61万21.12020.92021.29021.1201281.86亿1269.74亿60.25亿59.68亿+3.78%+1.75%+1.21%+20.27%+20.49%+9.34%+0.54%0.59%0.04%18.1821.190.81%消费电子品
MUFG三菱日联金融
12.2350.115+0.95%178.91万2185.04万12.15012.12012.24012.1301419.32亿1250.63亿116.01亿102.22亿-0.04%+0.95%+7.51%+18.79%+7.04%+33.82%+4.39%2.44%0.02%12.3617.330.91%银行 - 多元化
SMFG三井住友金融
14.6450.135+0.93%45.46万664.09万14.49014.51014.65014.490955.42亿873.17亿65.24亿59.62亿-2.17%-0.44%+4.09%+18.68%+3.18%+45.72%+1.07%2.84%0.01%12.9615.831.10%银行 - 多元化
NTTYY日本电报电话(ADR)
24.2300.200+0.83%9.50万229.45万23.37024.03024.40023.370805.74亿493.07亿33.25亿20.35亿-1.14%-2.57%-2.42%+1.34%-9.01%-23.61%-2.95%3.55%0.01%10.9810.054.29%--
MITEY三菱房地产(ADR)
13.8900.090+0.65%3.43万47.54万13.66013.80013.90013.660173.07亿173.07亿12.46亿12.46亿+2.13%+1.39%+1.02%-7.71%-18.25%+0.43%-0.14%1.94%0.00%15.6116.481.74%--
ITOCY伊藤忠商事(ADR)
91.0000.480+0.53%3.15万285.99万91.02090.52091.57790.290645.75亿645.75亿7.10亿7.10亿-1.64%-7.17%-5.17%-8.06%-11.05%+1.22%-7.67%2.61%0.00%12.4712.881.42%--
HMC本田汽车
28.5850.135+0.47%31.05万885.85万28.41028.45028.62028.390442.04亿409.01亿15.46亿14.31亿+1.47%-5.69%+19.65%-5.63%-9.69%-7.56%+0.12%5.09%0.02%7.296.600.81%汽车制造商
KDDIYKDDI电信(ADR)
15.4350.025+0.16%10.96万169.14万15.51015.41015.51015.390617.90亿617.90亿40.03亿40.03亿-0.16%-0.55%-2.37%-0.16%+2.90%-7.13%-2.86%3.01%0.00%16.0816.040.78%--
MITSY三井物产(ADR)
392.1000.600+0.15%5118.00200.29万396.900391.500396.900388.640568.23亿568.23亿1.45亿1.45亿+0.35%-5.75%-2.83%-3.72%-15.01%-1.54%-5.85%3.13%0.00%9.018.702.11%--
FRCOY迅销(ADR)
31.5550.025+0.08%21.14万669.48万32.42031.53032.42031.470968.04亿968.04亿30.68亿30.68亿+1.37%-2.94%-6.64%-4.44%+14.33%+19.03%-6.48%0.81%0.01%38.2940.773.01%--
TM丰田汽车
186.6350.115+0.06%11.19万2080.58万186.000186.520186.670185.0502444.15亿1822.80亿13.10亿9.77亿+0.97%-3.36%+4.75%+9.51%-2.18%-4.60%-4.10%3.00%0.01%9.227.980.87%汽车制造商
CHGCY中外制药(ADR)
20.940-0.200-0.95%6.05万126.49万20.21021.14021.70020.170689.14亿689.14亿32.91亿32.91亿-2.79%-2.70%-1.87%-8.28%-3.94%+12.10%-4.69%1.38%0.00%27.8833.137.24%--
SHECY信越化学工业(ADR)
16.440-0.210-1.26%18.46万302.77万15.79016.65016.45015.790650.93亿650.93亿39.59亿39.59亿-0.18%+0.43%+1.42%-13.43%-25.85%-17.22%-0.48%2.04%0.01%20.0019.863.96%--
DSNKY第一三共(ADR)
28.405-0.385-1.34%10.55万298.94万28.28028.79028.43028.230534.27亿534.27亿18.81亿18.81亿+8.42%+4.01%+0.91%-10.11%-30.22%-2.91%+4.09%1.39%0.01%33.9842.520.70%--
OLCLY东方乐园(ADR)
21.370-0.340-1.57%9.11万195.73万21.20021.71021.81021.200350.38亿350.38亿16.40亿16.40亿+0.47%-2.69%-1.43%-8.36%-24.43%-42.54%-0.51%0.46%0.01%49.8146.362.81%--
TOELYTokyo Electron (ADR)
86.885-1.565-1.77%7.05万611.17万87.48088.45087.48086.320797.50亿797.50亿9.18亿9.18亿+4.12%+3.29%+14.81%+13.26%-17.37%-12.26%+15.09%1.96%0.01%26.8234.821.31%--
SFTBY软银集团(ADR)
33.327-0.773-2.27%250.10万8388.43万34.50034.10034.51033.150960.58亿960.58亿28.82亿28.82亿+13.24%+14.37%+18.22%+15.96%+9.40%+47.01%+15.64%0.44%0.09%7.05亏损3.99%--