HTHIY日立(ADR)
51.8701.170+2.31%14.60万753.12万52.00050.70052.00051.0001187.27亿1187.27亿22.89亿22.89亿+7.75%+2.35%+4.26%-0.52%+13.01%+68.46%+4.87%1.06%0.01%27.8731.941.97%--
NTDOY任天堂(ADR)
15.3500.340+2.27%73.17万1116.96万15.15215.01015.44015.152714.85亿714.84亿46.57亿46.57亿+0.79%+6.82%+4.42%+16.02%+12.36%+15.39%+4.92%1.77%0.02%34.0422.741.92%--
SONY索尼
21.3700.450+2.15%409.91万8717.56万21.12020.92021.38521.1201287.58亿1275.41亿60.25亿59.68亿+4.24%+2.20%+1.67%+20.80%+21.03%+9.83%+0.99%0.59%0.07%18.2021.221.27%消费电子品
RCRUY瑞可利控股(ADR)
14.0700.290+2.10%26.32万369.44万13.55013.78014.47013.5501040.54亿1040.54亿73.95亿73.95亿+3.84%+0.21%+0.86%+15.99%+23.42%+71.38%+0.72%0.22%0.00%47.3749.206.68%--
MUFG三菱日联金融
12.2400.120+0.99%249.58万3049.14万12.17012.12012.24012.1301419.90亿1251.14亿116.01亿102.22亿0.00%+0.99%+7.56%+18.83%+7.09%+33.88%+4.44%2.44%0.02%12.3317.260.91%银行 - 多元化
SMFG三井住友金融
14.6500.140+0.96%111.85万1634.63万14.49014.51014.65014.490955.74亿873.47亿65.24亿59.62亿-2.14%-0.41%+4.12%+18.72%+3.22%+45.77%+1.10%2.84%0.02%12.9315.791.10%银行 - 多元化
MITEY三菱房地产(ADR)
13.9300.130+0.94%9.45万131.18万13.66013.80013.93013.660173.57亿173.57亿12.46亿12.46亿+2.43%+1.68%+1.31%-7.44%-18.01%+0.72%+0.14%1.94%0.01%15.6016.471.96%--
NTTYY日本电报电话(ADR)
24.2420.212+0.88%15.22万368.15万23.37024.03024.40023.370806.13亿493.31亿33.25亿20.35亿-1.09%-2.53%-2.37%+1.39%-8.97%-23.58%-2.91%3.55%0.01%10.9510.034.29%--
ITOCY伊藤忠商事(ADR)
91.0800.560+0.62%5.76万523.63万91.02090.52091.57790.290646.32亿646.32亿7.10亿7.10亿-1.56%-7.09%-5.09%-7.98%-10.97%+1.31%-7.59%2.61%0.01%12.4412.851.42%--
OLCLY东方乐园(ADR)
21.8400.130+0.60%15.24万327.53万21.20021.71021.84021.200358.08亿358.08亿16.40亿16.40亿+2.68%-0.55%+0.74%-6.35%-22.77%-41.27%+1.68%0.45%0.01%50.6747.272.95%--
MITSY三井物产(ADR)
393.5902.090+0.53%9567.00374.75万396.900391.500396.900388.640570.39亿570.39亿1.45亿1.45亿+0.73%-5.40%-2.46%-3.36%-14.69%-1.17%-5.49%3.12%0.01%9.028.712.11%--
HMC本田汽车
28.6000.150+0.53%71.25万2034.36万28.44028.45028.62028.390442.27亿409.23亿15.46亿14.31亿+1.53%-5.64%+19.72%-5.58%-9.64%-7.51%+0.18%5.09%0.05%7.286.590.81%汽车制造商
FRCOY迅销(ADR)
31.6800.150+0.48%23.36万739.61万32.42031.53032.42031.470971.88亿971.88亿30.68亿30.68亿+1.77%-2.55%-6.27%-4.06%+14.78%+19.50%-6.11%0.81%0.01%38.3540.823.01%--
KDDIYKDDI电信(ADR)
15.4200.010+0.06%18.97万292.88万15.51015.41015.51015.390617.30亿617.30亿40.03亿40.03亿-0.26%-0.64%-2.47%-0.26%+2.80%-7.22%-2.96%3.02%0.01%16.0115.980.78%--
TM丰田汽车
186.270-0.250-0.13%23.77万4423.69万186.010186.520186.700185.0502439.37亿1819.23亿13.10亿9.77亿+0.77%-3.55%+4.55%+9.29%-2.37%-4.79%-4.29%3.01%0.02%9.187.940.89%汽车制造商
CHGCY中外制药(ADR)
20.970-0.170-0.80%11.03万231.09万20.21021.14021.70020.170690.13亿690.13亿32.91亿32.91亿-2.65%-2.56%-1.73%-8.15%-3.81%+12.26%-4.55%1.37%0.00%27.8533.087.24%--
SHECY信越化学工业(ADR)
16.450-0.200-1.20%36.74万603.66万15.79016.65016.48615.790651.32亿651.32亿39.59亿39.59亿-0.12%+0.49%+1.48%-13.38%-25.80%-17.17%-0.42%2.04%0.01%19.9619.824.18%--
DSNKY第一三共(ADR)
28.440-0.350-1.22%18.80万533.79万28.28028.79028.53028.230534.93亿534.93亿18.81亿18.81亿+8.55%+4.14%+1.03%-10.00%-30.13%-2.79%+4.21%1.39%0.01%33.9442.451.04%--
TOELYTokyo Electron (ADR)
86.990-1.460-1.65%11.19万971.43万87.48088.45087.48086.320798.46亿798.46亿9.18亿9.18亿+4.24%+3.41%+14.94%+13.40%-17.27%-12.16%+15.23%1.95%0.01%26.7734.751.31%--
SFTBY软银集团(ADR)
33.400-0.700-2.05%303.21万1.02亿34.50034.10034.51033.150962.67亿962.67亿28.82亿28.82亿+13.49%+14.62%+18.48%+16.21%+9.64%+47.33%+15.89%0.44%0.11%7.05亏损3.99%--