OLCLY东方乐园(ADR)
26.0101.520+6.21%2731.006.97万24.80024.49026.01024.800430.90亿430.90亿16.57亿16.57亿+7.48%+11.53%+6.16%-2.51%-11.02%-22.66%-32.28%0.20%0.00%60.0755.824.94%--
HTHIY日立(ADR)
51.7801.600+3.19%9621.0049.81万52.68050.18053.07051.1501190.27亿1190.27亿22.99亿22.99亿+2.53%-0.69%-2.41%+11.81%+40.33%+100.46%+79.08%0.53%0.00%27.5731.593.83%--
RCRUY瑞可利控股(ADR)
12.5100.330+2.71%1.44万17.92万12.88012.18012.88012.380931.95亿931.95亿74.50亿74.50亿+2.37%+3.13%-2.80%+8.97%+26.24%+102.76%+49.82%0.22%0.00%42.1243.444.11%--
NTTYY日本电报电话(ADR)
24.4250.615+2.58%1.33万32.63万24.33023.81025.50024.330815.70亿497.04亿33.40亿20.35亿+1.35%+2.15%-2.50%-2.73%+0.35%-12.61%-19.83%1.76%0.00%10.9310.014.91%--
KDDIYKDDI电信(ADR)
15.9930.303+1.93%42.04万676.73万16.30015.69016.30015.780644.77亿644.77亿40.32亿40.32亿+2.78%+3.45%-0.29%+4.19%+15.39%+6.12%+1.54%1.45%0.01%16.4516.423.31%--
TM丰田汽车
177.9752.825+1.61%17.93万3206.12万178.810175.150179.679177.7702340.33亿1799.44亿13.15亿10.11亿+2.86%+4.43%+2.08%+0.55%-19.01%-2.29%-1.84%--0.02%8.697.521.09%汽车制造商
SFTBY软银集团(ADR)
31.1700.410+1.33%19.87万608.72万29.40030.76031.17029.400902.10亿902.10亿28.94亿28.94亿+4.35%+8.46%+2.91%+14.39%+14.60%+57.82%+41.55%0.44%0.01%266.41亏损5.75%--
DSNKY第一三共(ADR)
32.3200.420+1.32%2.24万71.96万32.22531.90032.36031.910611.18亿611.18亿18.91亿18.91亿-0.77%+2.28%-3.64%-17.55%-8.94%+19.17%+18.17%0.62%0.00%38.2047.741.41%--
SONY索尼
18.1950.205+1.14%63.99万1163.87万18.20017.99018.26018.1351097.82亿1097.22亿60.34亿60.30亿+1.20%+3.79%-4.49%+2.15%+9.10%+4.27%-3.60%0.57%0.01%17.6017.910.70%消费电子品
SMFG三井住友金融
13.9100.140+1.02%15.47万215.41万13.93013.77013.99013.895907.60亿829.48亿65.25亿59.63亿+8.93%+12.72%+9.96%+9.01%+11.01%+54.37%+45.76%2.35%0.00%13.0914.850.69%银行 - 多元化
NTDOY任天堂(ADR)
13.4500.110+0.82%73.93万988.97万13.33013.34013.46013.190626.36亿626.36亿46.57亿46.57亿+1.74%+1.66%+0.98%+0.52%-1.39%+15.15%+3.54%1.59%0.02%24.8219.752.02%--
MUFG三菱日联金融
11.5350.085+0.74%46.19万532.55万11.49011.45011.56011.4851344.67亿1185.62亿116.57亿102.78亿+9.03%+11.99%+11.67%+16.40%+15.00%+44.35%+35.63%2.16%0.00%15.9816.130.66%银行 - 多元化
SHECY信越化学工业(ADR)
19.2500.030+0.16%3.62万69.70万19.00019.22019.86019.000762.17亿762.17亿39.59亿39.59亿+4.62%+2.28%-7.05%-9.07%+2.45%+21.07%-7.89%0.85%0.00%23.1422.974.48%--
MITSY三井物产(ADR)
429.680-0.970-0.23%691.0029.83万420.000430.650444.020420.000632.61亿632.61亿1.47亿1.47亿+4.52%+5.51%-2.33%+4.71%-16.16%+16.88%+14.89%1.31%0.00%9.769.425.58%--
HMC本田汽车
27.789-0.081-0.29%31.53万874.54万27.89027.87027.91027.655433.75亿401.94亿15.61亿14.46亿-8.32%-8.26%-12.67%-7.36%-14.72%-6.45%-6.42%2.83%0.02%7.016.340.92%汽车制造商
MITEY三菱房地产(ADR)
14.845-0.185-1.23%2.61万38.66万15.04015.03015.04014.700185.76亿185.76亿12.51亿12.51亿+0.37%-1.36%-9.09%-5.81%-15.36%+16.43%+8.52%1.63%0.00%16.7017.402.26%--
ITOCY伊藤忠商事(ADR)
102.985-1.455-1.39%954.009.83万100.760104.440105.520100.760735.74亿735.74亿7.14亿7.14亿+4.03%+4.05%-1.52%+8.21%+10.77%+33.89%+26.46%1.02%0.00%13.8714.404.56%--
TOELYTokyo Electron (ADR)
75.600-1.390-1.81%2.29万172.59万75.00076.99075.91075.000696.68亿696.68亿9.22亿9.22亿+1.52%-1.45%-12.02%-17.56%-34.36%+4.75%-14.90%1.60%0.00%25.5129.931.18%--
CHGCY中外制药(ADR)
22.725-0.615-2.63%1.15万26.28万22.87023.34023.76022.460747.89亿747.89亿32.91亿32.91亿-4.64%-0.46%-2.84%+5.75%+42.03%+45.21%+20.56%1.27%0.00%29.9035.515.57%--
FRCOY迅销(ADR)
31.735-1.125-3.42%4979.0015.76万30.37032.86031.76030.370973.44亿973.44亿30.67亿30.67亿-0.67%-3.89%-11.35%+16.29%+20.92%+34.79%+28.85%0.36%0.00%40.5340.534.23%--