HTHIY日立(ADR)
56.6302.340+4.31%13.76万778.25万56.50054.29058.19056.0001296.23亿1296.23亿22.89亿22.89亿+5.16%+10.61%+19.52%+12.74%+18.08%+73.82%+14.50%0.88%0.01%34.4333.854.03%--
SONY索尼
24.1400.950+4.10%503.34万1.21亿24.11023.19024.25023.9401454.48亿1440.73亿60.25亿59.68亿+6.96%+9.68%+18.74%+30.77%+32.67%+32.10%+14.08%0.48%0.08%19.6723.281.34%消费电子品
HMC本田汽车
28.6900.740+2.65%114.70万3294.27万28.81027.95028.97028.610432.05亿398.90亿15.06亿13.90亿+2.94%+1.24%+2.57%+11.12%-8.57%-14.20%+0.49%4.64%0.08%6.626.421.29%汽车制造商
SMFG三井住友金融
15.1300.300+2.02%161.79万2450.41万15.03014.83015.23515.007977.11亿928.60亿64.58亿61.37亿+2.30%+1.68%+2.72%+8.38%+14.59%+50.69%+4.42%2.51%0.03%11.4715.831.54%银行 - 多元化
MUFG三菱日联金融
12.8100.220+1.75%210.16万2688.95万12.71012.59012.86012.6901486.03亿1309.40亿116.01亿102.22亿+2.15%+1.59%+6.04%+9.67%+24.86%+40.26%+9.30%2.13%0.02%11.7017.551.35%银行 - 多元化
NTDOY任天堂(ADR)
18.4500.070+0.38%320.21万5869.32万18.40018.38018.50018.295859.22亿859.21亿46.57亿46.57亿+5.13%+12.84%+17.97%+39.35%+32.26%+24.03%+26.11%1.34%0.07%40.7326.551.12%--
MITEY三菱房地产(ADR)
14.5300.050+0.35%3.41万49.55万14.26014.48014.58014.260181.04亿181.04亿12.46亿12.46亿-1.02%+0.35%+6.84%+8.59%-11.29%+7.31%+4.46%1.69%0.00%14.1516.682.21%--
TM丰田汽车
184.2400.230+0.12%23.15万4267.43万185.000184.010185.740183.4552410.22亿1796.84亿13.08亿9.75亿+0.14%-2.48%+1.52%+6.60%+2.97%-17.29%-5.33%2.78%0.02%7.317.631.24%汽车制造商
NTTYY日本电报电话(ADR)
24.050-0.010-0.04%21.07万506.85万25.00024.06025.00024.010798.43亿489.41亿33.20亿20.35亿0.00%-2.32%-1.64%-3.41%-7.64%-20.50%-3.67%3.26%0.01%10.929.664.12%--
KDDIYKDDI电信(ADR)
16.410-0.040-0.24%26.58万437.20万17.04016.45017.04016.380654.15亿654.15亿39.86亿39.86亿+2.56%-1.08%+5.42%+1.48%-0.22%+9.18%+3.27%2.59%0.01%16.1416.514.01%--
CHGCY中外制药(ADR)
23.680-0.060-0.25%13.69万323.92万22.82023.74024.68022.820779.32亿779.32亿32.91亿32.91亿+4.78%+9.58%+11.54%+3.54%-2.03%+23.72%+7.78%0.61%0.00%30.4830.487.84%--
OLCLY东方乐园(ADR)
21.135-0.175-0.82%3.64万76.90万21.15521.31021.17021.110346.38亿346.38亿16.39亿16.39亿-4.73%-5.86%-1.88%-10.03%-24.57%-40.30%-1.61%0.43%0.00%45.3544.400.28%--
SHECY信越化学工业(ADR)
15.470-0.170-1.09%56.66万878.77万15.25015.64016.14015.250612.53亿612.53亿39.59亿39.59亿+1.51%-0.19%-6.53%-14.17%-26.99%-25.12%-6.36%1.98%0.01%17.0818.095.69%--
SFTBY软银集团(ADR)
31.250-0.400-1.26%42.95万1338.71万31.64031.65031.88030.920900.51亿900.51亿28.82亿28.82亿+0.48%+1.72%+6.08%+11.09%+9.73%+10.02%+8.43%0.43%0.02%16.34亏损3.03%--
FRCOY迅销(ADR)
32.480-0.430-1.31%3.61万117.53万33.00032.91033.00032.464996.42亿996.42亿30.68亿30.68亿+1.79%-1.87%+4.94%+1.82%+6.16%+15.92%-3.73%0.79%0.00%38.1740.651.63%--
RCRUY瑞可利控股(ADR)
13.130-0.180-1.35%35.55万466.73万13.00013.31013.18012.630971.66亿971.66亿74.00亿74.00亿-5.95%-6.01%-3.88%+5.55%+10.38%+63.72%-6.01%0.21%0.01%40.7844.664.13%--
MITSY三井物产(ADR)
366.000-6.160-1.66%4.52万1653.62万361.000372.160377.980361.000527.97亿527.97亿1.44亿1.44亿-2.19%-7.10%-5.67%-11.78%-11.25%-10.22%-12.12%3.06%0.03%8.337.864.56%--
TOELYTokyo Electron (ADR)
80.990-1.820-2.20%8.02万650.85万81.09082.81081.63080.940741.99亿741.99亿9.16亿9.16亿-2.14%-4.13%-5.96%+16.94%-12.96%-32.15%+7.29%1.92%0.01%21.5931.420.83%--
DSNKY第一三共(ADR)
23.890-0.563-2.30%19.99万478.97万24.25024.45324.25023.810448.89亿448.89亿18.79亿18.79亿-4.97%-14.50%-9.34%-19.26%-39.62%-25.46%-12.46%1.52%0.01%28.0734.621.80%--
ITOCY伊藤忠商事(ADR)
85.200-2.100-2.41%6.59万562.15万86.62087.30086.62085.150603.97亿603.97亿7.09亿7.09亿-2.52%-7.54%-6.94%-15.56%-12.03%-4.71%-13.56%2.55%0.01%10.6911.671.68%--