MITEY三菱房地产(ADR)
15.0550.505+3.47%3660.005.51万15.30014.55015.30015.011187.58亿187.58亿12.46亿12.46亿+4.48%+3.68%+2.28%+9.17%-9.09%+1.72%+8.23%1.63%0.00%14.4217.011.99%--
DSNKY第一三共(ADR)
23.6340.614+2.67%1.80万42.45万23.27023.02023.67023.270444.08亿444.08亿18.79亿18.79亿+2.80%-3.69%-18.14%-20.18%-41.32%-30.52%-13.40%1.53%0.00%27.3233.671.74%--
OLCLY东方乐园(ADR)
20.8800.450+2.20%6.13万128.19万20.92220.43020.92220.880342.20亿342.20亿16.39亿16.39亿+1.61%-3.38%-12.64%-7.98%-21.74%-40.61%-2.79%0.43%0.00%44.0543.140.21%--
FRCOY迅销(ADR)
30.8800.590+1.95%4657.0014.40万30.91530.29031.00030.856947.34亿947.34亿30.68亿30.68亿-2.41%-3.17%-4.31%-7.46%-4.66%+6.63%-8.48%0.83%0.00%35.7038.030.48%--
RCRUY瑞可利控股(ADR)
12.2940.224+1.86%4.28万52.58万12.46012.07012.46012.110909.79亿909.79亿74.00亿74.00亿-7.29%-13.30%-12.00%-7.00%+1.02%+54.84%-12.00%0.23%0.00%37.6041.122.90%--
TM丰田汽车
182.3902.930+1.63%4.64万844.66万181.415179.460182.490181.4152386.02亿1778.79亿13.08亿9.75亿+1.27%-1.80%-1.57%+5.72%-0.61%-21.39%-6.28%2.80%0.01%7.127.430.60%汽车制造商
SONY索尼
25.4250.355+1.42%85.41万2167.19万25.28025.07025.50025.2651531.90亿1517.42亿60.25亿59.68亿+2.85%+13.71%+16.57%+31.26%+33.60%+49.19%+20.16%0.45%0.01%20.3724.120.94%消费电子品
HMC本田汽车
28.0300.390+1.41%17.90万501.13万28.02027.64028.06027.935422.11亿389.72亿15.06亿13.90亿+3.28%+0.32%-2.40%+8.35%-11.61%-17.20%-1.82%4.75%0.01%6.366.160.45%汽车制造商
HTHIY日立(ADR)
25.8280.296+1.16%2.78万71.30万25.37025.53225.90024.8301182.38亿1182.38亿45.78亿45.78亿-10.91%-2.99%+8.66%+6.90%+7.86%+51.52%+4.44%0.97%0.00%30.8930.394.19%--
ITOCY伊藤忠商事(ADR)
87.3500.680+0.78%25.30万2211.59万87.76086.67087.99087.245619.21亿619.21亿7.09亿7.09亿+6.97%+1.11%-5.20%-10.41%-16.46%-0.56%-11.37%2.49%0.04%10.7811.770.86%--
SHECY信越化学工业(ADR)
15.5300.090+0.58%13.00万201.69万16.09015.44016.09015.464614.91亿614.91亿39.59亿39.59亿+1.97%-1.58%-6.39%-15.23%-26.12%-27.26%-5.99%1.97%0.00%16.8617.874.05%--
CHGCY中外制药(ADR)
26.4400.150+0.57%4552.0012.16万27.19026.29027.19025.380870.15亿870.15亿32.91亿32.91亿+8.94%+14.01%+28.16%+26.93%+10.72%+32.86%+20.35%0.55%0.00%33.4733.476.89%--
KDDIYKDDI电信(ADR)
16.5000.090+0.55%9.98万164.64万16.45016.41016.61016.450657.72亿657.72亿39.86亿39.86亿+2.16%+1.72%-0.96%+2.55%-2.43%+9.49%+3.84%2.58%0.00%15.9616.340.98%--
SMFG三井住友金融
15.4650.035+0.23%20.63万318.71万15.46015.43015.52015.360998.75亿911.90亿64.58亿58.97亿-1.75%+5.42%+1.08%+9.76%+18.18%+42.76%+6.73%2.46%0.00%11.5315.911.04%银行 - 多元化
MUFG三菱日联金融
12.8750.005+0.04%51.29万659.48万12.88012.87012.89012.8101493.57亿1316.05亿116.01亿102.22亿-1.94%+3.66%+0.27%+10.80%+21.65%+29.41%+9.85%2.12%0.01%11.5617.350.62%银行 - 多元化
NTTYY日本电报电话(ADR)
24.5700.004+0.02%44.00万1081.05万23.90024.56624.90023.900815.70亿499.99亿33.20亿20.35亿+1.74%+3.41%-0.77%-2.34%-8.49%-18.94%-1.59%3.19%0.02%10.979.714.07%--
SFTBY软银集团(ADR)
29.570-0.100-0.34%35.22万1038.92万29.27029.67029.66029.250852.10亿852.10亿28.82亿28.82亿-6.04%-4.37%-2.31%+3.25%+7.72%+0.76%+2.60%0.45%0.01%15.20亏损1.38%--
MITSY三井物产(ADR)
377.290-2.000-0.53%2684.00101.56万380.000379.290394.210372.000544.26亿544.26亿1.44亿1.44亿+5.26%+1.59%-4.00%-9.96%-7.93%-13.96%-9.41%2.97%0.00%8.447.975.86%--
NTDOY任天堂(ADR)
18.650-0.370-1.95%28.50万531.02万18.61019.02018.67018.530868.53亿868.52亿46.57亿46.57亿-3.92%+4.42%+13.30%+38.35%+40.83%+33.41%+27.48%1.33%0.01%40.4626.380.74%--
TOELYTokyo Electron (ADR)
77.080-2.820-3.53%1.53万118.29万77.99079.90077.99076.520706.17亿706.17亿9.16亿9.16亿-10.96%-8.82%-4.00%+6.10%-4.87%-35.76%+2.11%2.01%0.00%20.2229.411.84%--