债券

添加自选
  • 1044.318
  • +2.537+0.24%
收盘价 11/27 16:00 (美东)
1045.132最高价1042.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMF3倍做多20年期以上国债ETF-Direxion
48.6200.980+2.06%851.65万4.13亿48.61047.64049.12048.02066.44亿66.44亿1.37亿1.37亿+8.43%+10.25%+1.67%-18.85%+0.82%-2.79%-23.05%3.47%6.23%0.000.002.31%--
ZTAXX-SQUARE MUNICIPAL INCOME TAX FREE ETF
27.0900.390+1.46%479.001.28万26.90026.70027.09026.700417.19万417.19万15.40万15.40万+2.46%+4.19%-1.90%+3.65%+4.50%+10.81%+7.93%4.56%0.31%0.000.001.46%--
RTAIRareview Tax Advantaged Income ETF
22.3510.294+1.33%325.007212.0022.19022.05722.35122.1902067.45万2067.45万92.50万92.50万+2.30%+1.97%+3.17%+1.63%+9.30%+18.00%+12.48%4.56%0.04%0.000.000.73%--
XMPTVanEck Vectors CEF地方债收益ETF
22.7600.280+1.25%1.63万37.02万22.55722.48022.76022.5572.37亿2.37亿1040.00万1040.00万+1.97%+2.06%+2.40%+1.95%+8.29%+16.99%+12.17%4.76%0.16%0.000.000.90%--
UBTProShares Ultra 20年期以上国债
19.2300.210+1.10%7.91万151.99万19.24019.02019.35019.0701.35亿1.35亿702.50万702.50万+5.78%+6.89%+1.26%-11.85%+3.22%+3.45%-12.10%4.00%1.13%0.000.001.47%--
TYD3倍做多7-10年债券ETF-Direxion
25.3100.270+1.08%5.64万142.76万25.31025.04025.45025.2005568.20万5568.20万220.00万220.00万+3.39%+4.11%+0.52%-10.50%+4.38%+1.71%-7.98%3.11%2.56%0.000.001.00%--
IGOViShares安硕全球国债ETF
39.8500.420+1.07%7.66万305.96万39.58039.43040.03039.5805.48亿5.48亿1375.00万1375.00万+1.32%+1.45%-0.70%-3.95%+2.36%+1.89%-3.58%--0.56%0.000.001.14%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.0400.130+1.01%3.54万46.14万13.04012.91013.09012.9801.28亿1.28亿980.00万980.00万+3.17%+3.57%+0.63%-8.74%+4.66%+3.43%-4.56%4.82%0.36%0.000.000.85%--
ZROZ太平洋投资管理公司25年+期零息
76.2200.720+0.95%40.64万3098.67万76.22075.50076.68975.78016.94亿16.94亿2222.00万2222.00万+4.80%+5.74%+1.15%-8.38%+3.96%+4.34%-8.02%4.04%1.83%0.000.001.20%--
EDV美国延期国债ETF-Vanguard
74.1100.690+0.94%169.38万1.25亿74.15073.42074.48073.70040.41亿40.41亿5452.50万5452.50万+4.19%+5.15%+1.52%-7.49%+3.67%+6.21%-5.71%4.12%3.11%0.000.001.06%--
PICBInvesco国际公司债ETF
22.1950.195+0.89%3.55万78.86万22.16022.00022.22022.1401.28亿1.28亿575.00万575.00万+1.02%+0.74%-1.19%-3.49%+2.08%+4.34%-0.96%3.08%0.62%0.000.000.36%--
HYXUiShares安硕国际高收益债券ETF
50.0930.433+0.87%2196.0010.99万49.95049.66050.09349.9305009.34万5009.34万100.00万100.00万+0.51%+0.12%-2.34%-2.95%+1.74%+5.53%+0.89%3.35%0.22%0.000.000.33%--
BWX国际主权债ETF-SPDR
22.0100.190+0.87%46.54万1025.59万22.03021.82022.09521.9359.53亿9.53亿4330.00万4330.00万+1.48%+1.62%-0.41%-4.10%+2.74%+1.28%-3.47%1.92%1.08%0.000.000.73%--
IBNDSPDR巴克莱国际企业债券ETF
29.1900.250+0.86%2.54万74.05万28.98028.94029.22928.9802.09亿2.09亿715.00万715.00万+0.88%+0.62%-1.30%-3.29%+2.96%+3.66%-0.38%2.53%0.36%0.000.000.86%--
RINCAXS REAL ESTATE INCOME ETF
23.4520.196+0.84%5352.0012.60万23.64023.25623.64023.4524197.91万4197.91万179.00万179.00万+3.04%+2.24%+0.91%+1.41%+10.42%+7.50%-0.03%10.23%0.30%0.000.000.81%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
41.4900.345+0.84%2597.0010.78万41.42041.14541.64041.4205227.74万5227.74万126.00万126.00万+3.52%+4.18%+1.04%-6.27%+3.49%+5.48%-4.20%4.36%0.21%0.000.000.54%--
CVRTCALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF
32.4460.268+0.83%6242.0020.27万32.46532.17732.58032.3201135.60万1135.60万35.00万35.00万+1.06%+5.46%+12.22%+19.75%+21.54%+30.41%+22.16%1.38%1.78%0.000.000.81%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.9500.090+0.83%49.17万537.92万10.95010.86011.01510.9053.30亿3.30亿3015.00万3015.00万+4.89%+5.75%+0.64%-8.44%+3.98%+4.50%-7.52%4.22%1.63%0.000.001.01%--
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.0400.208+0.80%9481.0024.67万26.00025.83226.09025.9601.38亿1.38亿530.00万530.00万+1.01%+1.20%-0.45%-3.31%+1.70%+0.30%-3.06%2.36%0.18%0.000.000.50%--
WIPSPDR花旗国际政府抗通胀债券ETF
37.6800.270+0.72%1.44万54.15万37.54037.41037.83437.5403.22亿3.22亿855.05万855.05万+0.96%+1.40%-1.12%-3.25%-0.38%-0.79%-5.71%6.05%0.17%0.000.000.79%--
ISHGiShares 1-3 Year International Treasury Bond ETF
70.5590.499+0.71%1264.008.92万70.63070.06070.63070.4906703.09万6703.09万95.00万95.00万+0.67%+0.64%-1.50%-3.51%+0.94%+0.81%-2.10%0.19%0.13%0.000.000.20%--
USTProshares超级7-10年期国债
42.9700.299+0.70%3086.0013.27万42.89042.67143.10942.8902427.81万2427.81万56.50万56.50万+2.04%+2.93%+0.42%-6.70%+4.09%+3.98%-3.24%3.48%0.55%0.000.000.51%--
TLT20+年以上美国国债ETF-iShares
93.0100.640+0.69%3944.22万36.68亿93.04092.37093.38092.670593.78亿593.78亿6.38亿6.38亿+2.88%+3.57%+1.11%-5.44%+3.33%+5.66%-2.78%3.95%6.18%0.000.000.77%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
33.2600.220+0.67%13.78万458.29万33.27033.04033.37033.1507.68亿7.68亿2310.00万2310.00万+2.59%+3.23%+1.14%-4.82%+3.63%+6.37%-1.69%4.34%0.60%0.000.000.67%--
SPTLSPDR Portfolio Long Term Treasury ETF
27.6400.180+0.66%859.76万2.38亿27.65027.46027.74027.550106.41亿106.41亿3.85亿3.85亿+2.56%+3.17%+1.14%-4.77%+3.63%+6.46%-1.68%3.78%2.23%0.000.000.69%--
PGHYInvesco Global Ex US High Yield
19.9800.130+0.65%1.97万39.24万19.90019.85019.98019.8201.42亿1.42亿710.00万710.00万+0.65%+0.24%+0.69%+1.59%+5.57%+12.79%+9.50%7.38%0.28%0.000.000.81%--
VGLT长期国债ETF-Vanguard
58.5000.380+0.65%347.18万2.03亿58.52058.12058.69558.305116.20亿116.20亿1.99亿1.99亿+2.58%+3.21%+1.16%-4.78%+3.60%+6.41%-1.67%4.00%1.75%0.000.000.67%--
TLHiShares安硕10-20年国债ETF
104.3300.650+0.63%90.41万9433.02万104.370103.680104.640104.02072.09亿72.09亿6910.00万6910.00万+2.21%+2.76%+1.24%-3.98%+3.94%+7.09%-0.29%4.09%1.31%0.000.000.60%--
BLV美国长期债券ETF-Vanguard
71.9800.430+0.60%46.52万3347.68万71.97071.55072.17071.70957.66亿57.66亿8010.00万8010.00万+2.36%+2.76%+1.31%-3.17%+4.28%+7.76%+0.18%4.42%0.58%0.000.000.65%--
JSIJANUS HENDERSON SECURITIZED INCOME ETF
52.2000.310+0.60%12.29万641.93万52.26051.89052.26052.2004.57亿4.57亿875.00万875.00万+0.56%+0.68%+0.87%+0.62%+4.48%+9.40%+7.02%5.66%1.41%0.000.000.12%--