债券

添加自选
  • 1041.167
  • +1.867+0.18%
收盘价 08/16 16:00 (美东)
1041.216最高价1039.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZTAXX-SQUARE MUNICIPAL INCOME TAX FREE ETF
27.5051.055+3.99%107.002943.0027.50526.45027.50527.505423.58万423.58万15.40万15.40万+5.79%+3.79%+5.18%+6.15%+8.94%+15.87%+9.29%4.98%0.07%0.000.000.00%--
EMCB智慧树新兴市场公司债券基金
66.2300.650+0.99%1815.0011.96万65.86565.58066.23065.8656623.00万6623.00万100.00万100.00万+0.75%+1.10%+2.62%+3.79%+5.73%+12.70%+6.63%5.15%0.18%0.000.000.56%--
AGGHSimplify Aggregate Bond ETF
21.6300.210+0.98%12.17万261.91万21.66021.42021.66021.4402.33亿2.33亿1077.50万1077.50万+1.07%-0.05%+3.35%+5.34%+5.49%+9.10%+3.78%10.26%1.13%0.000.001.03%--
TMF3倍做多20年期以上国债ETF-Direxion
57.4400.510+0.90%579.79万3.33亿57.44056.93057.67056.75065.77亿65.77亿1.14亿1.14亿+3.25%-3.32%+14.31%+17.76%+9.15%+1.42%-9.76%3.05%5.06%0.000.001.62%--
HYEM新兴市场高收益债ETF-VanEck
19.6000.150+0.77%4.93万95.94万19.44019.45019.60019.3633.92亿3.92亿2000.00万2000.00万+1.45%+1.50%+2.23%+3.93%+7.03%+17.07%+9.87%5.96%0.25%0.000.001.22%--
UBTProShares Ultra 20年期以上国债
21.3300.160+0.76%16.14万343.32万21.27021.17021.34021.1201.25亿1.25亿585.00万585.00万+2.50%-1.98%+9.97%+13.47%+8.98%+6.78%-3.36%3.64%2.76%0.000.001.04%--
ZROZ太平洋投资管理公司25年+期零息
81.9600.610+0.75%50.45万4129.54万81.89081.35082.08081.40016.57亿16.57亿2022.00万2022.00万+2.25%-0.59%+8.27%+10.89%+7.33%+8.14%-2.00%3.70%2.50%0.000.000.84%--
FCVTFirst Trust SSI Strategic Convertible Securities ETF
34.5500.250+0.73%1.21万41.73万34.33034.30034.55034.3307946.51万7946.51万230.00万230.00万+2.71%+3.69%+1.26%+1.74%+5.61%+11.68%+4.53%1.70%0.53%0.000.000.64%--
ADFIAnfield Dynamic Fixed Income ETF
8.7500.060+0.69%1.38万12.00万8.6708.6908.7808.6514483.22万4483.22万512.37万512.37万+1.17%+1.17%+2.89%+4.35%+4.61%+8.71%+3.36%3.02%0.27%0.000.001.49%--
EBNDSPDR彭博巴克莱新兴市场本地债券
20.7400.140+0.68%19.85万411.29万20.71020.60020.74520.67019.89亿19.89亿9590.00万9590.00万+1.17%+1.77%+3.43%+2.88%+3.28%+6.82%+1.00%5.49%0.21%0.000.000.36%--
IHY国际高收益债券ETF-VanEck
21.1770.142+0.68%1.68万35.34万21.07021.03521.22021.0702541.24万2541.24万120.00万120.00万+1.50%+1.54%+2.46%+3.94%+4.84%+12.93%+4.60%5.33%1.40%0.000.000.71%--
BWX国际主权债ETF-SPDR
22.7700.150+0.66%243.53万5544.47万22.69022.62022.77522.6699.56亿9.56亿4200.00万4200.00万+0.62%+0.75%+4.58%+4.44%+3.67%+5.39%-0.64%1.77%5.80%0.000.000.47%--
HYXUiShares安硕国际高收益债券ETF
51.1770.332+0.65%779.003.98万51.02050.84551.17751.0205117.74万5117.74万100.00万100.00万+1.59%+1.92%+2.38%+3.82%+4.65%+12.46%+3.07%3.28%0.08%0.000.000.31%--
PICBInvesco国际公司债ETF
22.9450.140+0.61%4911.0011.23万22.80022.80522.95022.8001.28亿1.28亿560.00万560.00万+1.48%+1.03%+2.24%+3.54%+4.45%+9.52%+1.32%2.95%0.09%0.000.000.66%--
USTProshares超级7-10年期国债
45.3250.275+0.61%1.90万85.99万45.32545.05045.39045.2355688.29万5688.29万125.50万125.50万+0.77%-1.65%+5.43%+8.74%+7.50%+7.75%+1.42%3.51%1.51%0.000.000.34%--
TFJLINNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF - JULY
20.8650.125+0.60%1.74万36.18万20.87020.74020.87020.8209962.85万9962.85万477.50万477.50万+1.43%-0.42%+4.48%+5.35%+1.53%+7.58%-2.54%--0.36%0.000.000.24%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
11.7800.070+0.60%39.12万460.71万11.79011.71011.81911.7203.58亿3.58亿3035.00万3035.00万+2.12%-0.76%+7.93%+11.11%+7.59%+8.01%-1.54%3.86%1.29%0.000.000.84%--
JPIBJPMORGAN INTERNATIONAL BOND OPPORTUNITIES ETF
48.2100.280+0.58%2.88万138.06万48.02047.93048.21047.9704.68亿4.68亿970.00万970.00万+0.92%+0.69%+1.93%+2.96%+3.97%+9.59%+3.47%4.20%0.30%0.000.000.50%--
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.8200.155+0.58%4145.0011.09万26.76026.66526.82026.6601.58亿1.58亿590.00万590.00万+0.52%+0.94%+3.10%+3.10%+2.60%+3.55%-0.80%2.14%0.07%0.000.000.60%--
UJBProShares超高收益
72.1900.407+0.57%121.008708.0072.19071.78372.19072.1901010.66万1010.66万14.00万14.00万+2.14%+2.49%+2.69%+5.55%+7.88%+20.57%+7.32%2.55%0.09%0.000.000.00%--
BSJVINVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BOND ETF
26.7300.149+0.56%3668.009.79万26.66026.58126.73026.6602673.00万2673.00万100.00万100.00万+1.14%+1.67%+1.92%+3.82%+5.78%+13.06%+5.42%5.89%0.37%0.000.000.26%--
EUSBISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF
43.8200.240+0.55%1.68万73.36万43.76043.58043.82043.6336.75亿6.75亿1540.00万1540.00万+0.65%0.00%+2.27%+4.43%+5.17%+9.04%+3.42%3.34%0.11%0.000.000.43%--
PTRBPGIM TOTAL RETURN BOND ETF
42.4400.230+0.54%4.25万179.85万42.33042.21042.44042.2602.78亿2.78亿655.00万655.00万+0.93%0.00%+2.61%+4.51%+5.45%+10.48%+4.14%4.82%0.65%0.000.000.43%--
UTHYUS TREASURY 30 YEAR BOND ETF
46.5100.240+0.52%1.38万64.11万46.47046.27046.53046.3781674.36万1674.36万36.00万36.00万+1.31%-0.53%+5.38%+7.79%+6.13%+7.79%+0.78%4.05%3.83%0.000.000.33%--
EDV美国延期国债ETF-Vanguard
78.8800.400+0.51%69.44万5472.59万78.90078.48079.03078.47039.95亿39.95亿5065.00万5065.00万+1.72%-1.03%+6.87%+9.36%+7.26%+8.45%-0.61%3.83%1.37%0.000.000.71%--
TYD3倍做多7-10年债券ETF-Direxion
27.6700.140+0.51%27.73万765.69万27.69027.53027.69027.4907470.90万7470.90万270.00万270.00万+1.21%-2.50%+8.04%+12.23%+9.58%+7.69%-0.14%2.68%10.27%0.000.000.73%--
HYZD智慧树美银美林高收益债券零久期
21.9800.110+0.50%1.50万32.96万21.97021.87021.98021.9301.56亿1.56亿710.00万710.00万+1.06%+1.85%+0.07%+1.06%+3.29%+10.43%+5.25%6.07%0.21%0.000.000.23%--
PGHYInvesco Global Ex US High Yield
19.9900.100+0.50%1.70万33.81万19.90019.89019.99919.9001.37亿1.37亿685.00万685.00万+0.91%+1.32%+2.05%+3.05%+4.00%+11.95%+6.89%8.41%0.25%0.000.000.50%--
ISHGiShares 1-3 Year International Treasury Bond ETF
72.2800.360+0.50%1.91万138.28万71.47071.92072.35971.4707950.80万7950.80万110.00万110.00万+0.77%+1.08%+2.23%+3.02%+2.93%+4.83%+0.29%0.18%1.74%0.000.001.24%--
CBONVanEck Vectors ChinaAMC China Bond ETF
22.2800.110+0.50%2297.005.11万22.23022.17022.28022.2202450.80万2450.80万110.00万110.00万+0.18%-0.14%+2.01%+2.28%+2.56%+6.01%+2.14%2.56%0.21%0.000.000.27%--