债券

添加自选
  • 1036.322
  • +1.475+0.14%
收盘价 01/24 16:00 (美东)
1036.842最高价1034.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELD智慧树新兴市场地方债务基金
26.4160.551+2.13%1.24万32.39万26.14825.86526.54025.6306471.90万6471.90万245.00万245.00万+4.05%+3.29%+3.73%-0.01%+1.87%+1.16%+4.10%5.53%0.51%0.000.003.52%--
TMF3倍做多20年期以上国债ETF-Direxion
39.3400.410+1.05%500.20万1.96亿38.73038.93039.47038.56053.15亿53.15亿1.35亿1.35亿+0.13%+3.28%-2.45%-16.36%-26.34%-25.32%-1.58%4.36%3.70%0.000.002.34%--
FEMBFirst Trust Emerging Markets Local Currency Bond ETF
26.7500.250+0.94%6.28万167.76万26.69026.50026.80326.6051.48亿1.48亿555.00万555.00万+2.93%+2.38%+2.54%-1.27%+0.27%-0.70%+3.48%5.94%1.13%0.000.000.75%--
UBTProShares Ultra 20年期以上国债
16.7800.150+0.90%17.39万291.08万16.57016.63016.78016.5401.18亿1.18亿702.50万702.50万+0.42%+2.44%-1.06%-10.04%-16.57%-13.34%-0.71%4.53%2.48%0.000.001.44%--
PICBInvesco国际公司债ETF
21.7400.180+0.83%4.46万96.82万21.66021.56021.75021.6521.24亿1.24亿570.00万570.00万+1.94%+2.03%+0.50%-3.01%-1.62%+0.56%+1.01%3.17%0.78%0.000.000.46%--
EBNDSPDR彭博巴克莱新兴市场本地债券
20.1100.160+0.80%33.19万667.80万20.07019.95020.15720.07018.76亿18.76亿9330.00万9330.00万+2.55%+2.39%+2.45%+0.56%+2.11%+2.27%+2.97%5.72%0.36%0.000.000.44%--
HYSABONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETF
15.1800.120+0.80%4757.007.21万15.13015.06015.18015.1203020.82万3020.82万199.00万199.00万+1.00%+0.77%+1.48%+1.75%+4.40%+8.10%+1.54%6.88%0.24%0.000.000.40%--
ISHGiShares 1-3 Year International Treasury Bond ETF
68.2220.522+0.77%2591.0017.68万68.15067.70068.36068.1506822.22万6822.22万100.00万100.00万+1.64%+1.67%+0.80%-2.12%-0.97%-0.68%+1.26%2.53%0.26%0.000.000.31%--
IHY国际高收益债券ETF-VanEck
20.8500.160+0.77%2036.004.24万20.78020.69120.85020.7702085.00万2085.00万100.00万100.00万+1.39%+1.58%+1.57%+0.30%+2.82%+6.19%+1.81%5.50%0.20%0.000.000.39%--
EMLCJPMorgan新兴市场当地货币债券ETF-VanEck
23.8100.180+0.76%305.73万7288.30万23.79023.63023.88023.78025.89亿25.89亿1.09亿1.09亿+3.07%+2.59%+2.59%-0.10%+1.72%+1.34%+3.03%6.35%2.81%0.000.000.42%--
ZROZ太平洋投资管理公司25年+期零息
67.5100.490+0.73%24.02万1617.01万66.87067.02067.65066.77015.30亿15.30亿2267.00万2267.00万-0.01%+1.92%-2.17%-8.71%-12.61%-9.20%-1.62%4.65%1.06%0.000.001.31%--
IBNDSPDR巴克莱国际企业债券ETF
28.6600.190+0.67%6.12万175.22万28.53028.47028.69928.5201.99亿1.99亿695.00万695.00万+2.32%+2.03%+0.46%-2.65%-1.22%+0.75%+1.06%2.59%0.88%0.000.000.63%--
WIPSPDR花旗国际政府抗通胀债券ETF
36.8200.240+0.66%1.03万38.10万36.58036.58036.95036.5803.02亿3.02亿820.05万820.05万+1.21%+2.25%+1.63%-2.82%-2.66%-2.94%+1.77%5.95%0.13%0.000.001.01%--
IGOViShares安硕全球国债ETF
38.7100.250+0.65%4.35万168.15万38.49038.46038.77038.4904.34亿4.34亿1120.00万1120.00万+1.95%+2.03%+0.31%-3.05%-2.74%-2.10%+0.75%0.59%0.39%0.000.000.73%--
CBONVanEck Vectors ChinaAMC China Bond ETF
22.2050.140+0.63%1862.004.13万22.08022.06522.24022.0802220.47万2220.47万100.00万100.00万+1.32%+1.25%+0.51%-0.45%+1.67%+3.25%+0.79%2.14%0.19%0.000.000.73%--
LTPZPIMCO 15年起美国TIPS指数交易所
52.6600.330+0.63%10.19万535.63万52.19052.33052.68552.1456.99亿6.99亿1327.00万1327.00万+1.31%+2.17%+1.06%-3.43%-4.78%-0.69%+1.13%3.67%0.77%0.000.001.03%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.2150.075+0.62%3.96万48.35万12.14012.14012.24512.1401.07亿1.07亿875.00万875.00万-0.08%+0.87%+0.53%-6.18%-10.67%-7.04%-0.48%4.86%0.45%0.000.000.87%--
EDV美国延期国债ETF-Vanguard
66.9600.410+0.62%37.79万2523.00万66.41066.55067.07066.26036.44亿36.44亿5442.50万5442.50万+0.12%+1.82%-1.17%-6.69%-10.60%-6.71%-1.12%4.71%0.69%0.000.001.22%--
HYXUiShares安硕国际高收益债券ETF
47.5960.286+0.60%6523.0031.06万47.53047.31047.72947.5304283.66万4283.66万90.00万90.00万+2.16%+2.02%+0.61%-1.93%+0.45%+2.18%+1.24%5.05%0.73%0.000.000.42%--
LEMBiShares安硕新兴市场本地货币债
36.9500.220+0.60%10.67万395.02万36.81036.73037.05036.8103.33亿3.33亿900.00万900.00万+2.64%+2.10%+2.10%-0.11%+1.62%+2.47%+2.39%--1.19%0.000.000.65%--
ADFIAnfield Dynamic Fixed Income ETF
8.4490.044+0.53%2.29万19.29万8.4008.4058.4908.4004520.23万4520.23万534.98万534.98万+0.47%+1.01%+0.84%-0.45%-0.38%+2.24%+0.67%3.15%0.43%0.000.001.07%--
IQHINYLI MacKay ESG High Income ETF
26.3950.136+0.52%569.001.50万26.40026.25926.40026.3956334.80万6334.80万240.00万240.00万+0.74%+1.07%+1.23%+1.84%+4.50%+8.34%+1.34%8.71%0.02%0.000.000.02%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
9.7400.050+0.52%52.65万511.26万9.6609.6909.7609.6302.83亿2.83亿2905.00万2905.00万-0.10%+1.99%-2.01%-8.56%-12.41%-8.83%-1.42%4.74%1.81%0.000.001.34%--
UITBVictoryShares Core Intermediate Bond ETF
45.9650.235+0.51%31.59万1449.91万45.86045.73045.97045.86023.31亿23.31亿5070.31万5070.31万+0.21%+0.67%+0.34%-0.75%-0.71%+2.83%+0.08%3.84%0.62%0.000.000.24%--
RINCAXS REAL ESTATE INCOME ETF
22.0030.111+0.51%5079.0011.20万22.02521.89222.12022.0003806.47万3806.47万173.00万173.00万-0.91%+1.13%+1.34%-2.79%-3.92%-4.25%+0.31%10.82%0.29%0.000.000.55%--
LQDIiShares Inflation Hedged Corporate Bond ETF
25.8550.125+0.49%4.03万103.95万25.73025.73025.93025.6709049.25万9049.25万350.00万350.00万+0.61%+1.27%+1.43%+0.09%+1.56%+4.17%+1.61%4.57%1.15%0.000.001.01%--
TYD3倍做多7-10年债券ETF-Direxion
23.3000.110+0.47%3.07万71.34万23.10023.19023.38023.1004776.50万4776.50万205.00万205.00万-0.09%+0.91%-0.30%-7.61%-12.62%-10.33%-0.64%3.12%1.50%0.000.001.21%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
82.6400.385+0.47%1.56万128.94万82.45082.25582.65082.450516.50万516.50万6.25万6.25万+0.19%+1.34%-0.40%-4.30%-6.97%-3.28%-0.38%5.36%24.98%0.000.000.24%--
BWX国际主权债ETF-SPDR
21.5000.100+0.47%31.19万671.32万21.44021.40021.57021.4409.93亿9.93亿4620.00万4620.00万+1.32%+1.70%+0.09%-2.75%-2.34%-2.15%+0.51%1.98%0.68%0.000.000.61%--
TLT20+年以上美国国债ETF-iShares
87.2200.390+0.45%2111.04万18.39亿86.72086.83087.28086.600515.56亿515.56亿5.91亿5.91亿+0.21%+1.38%-0.32%-4.32%-6.90%-3.35%-0.13%4.31%3.57%0.000.000.78%--