房地产

添加自选
  • 1176.186
  • +7.346+0.63%
交易中 11/22 13:39 (美东)
1178.478最高价1172.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
12.4800.260+2.13%43.06万536.41万12.42012.22012.56512.3509671.92万9671.92万775.00万775.00万+7.49%+0.40%-1.89%+4.28%+47.02%+60.25%+19.58%1.98%5.56%0.000.001.76%--
URE2倍做多房地产ETF-ProShares
73.3601.174+1.63%1391.0010.17万73.05572.18573.36073.0457620.19万7620.19万103.87万103.87万+5.28%+0.51%-0.49%+3.86%+32.04%+43.08%+16.97%1.83%0.13%0.000.000.44%--
VRAIETFis Series Trust I
24.9600.322+1.31%1094.002.72万24.77924.63824.96024.7791622.41万1622.41万65.00万65.00万+3.55%+2.53%+3.05%+3.22%+9.11%+16.62%+9.32%5.45%0.17%0.000.000.73%--
WTREWisdomTree Global New Economy Real Estate Fund
18.5600.230+1.25%557.001.03万18.50018.33018.56018.5001763.19万1763.19万95.00万95.00万+2.08%-1.02%-3.60%-1.94%+5.98%+13.82%+3.21%2.02%0.06%0.000.000.33%保险 - 多元化
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.8290.208+1.25%8648.0014.19万16.80016.62116.83516.2072524.32万2524.32万150.00万150.00万+3.20%-1.98%-0.17%-3.65%+7.56%+16.97%+1.57%17.80%0.58%0.000.003.78%--
IFGLiShares国际发达房地产ETF
20.2250.195+0.97%5378.0010.88万20.14020.03020.27020.1309303.50万9303.50万460.00万460.00万+0.42%-1.92%-4.33%-7.23%-1.42%+4.71%-3.85%3.56%0.12%0.000.000.70%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.1900.270+0.87%1.80万55.79万31.02930.92031.20030.9564.49亿4.49亿1440.00万1440.00万+2.19%-0.32%-3.74%+4.20%+13.40%+12.62%+6.73%1.81%0.13%0.000.000.79%--
RWXSPDR道琼斯国际房地产ETF
24.2700.210+0.87%4.34万105.13万24.17524.06024.29024.1402.53亿2.53亿1043.54万1043.54万-0.04%-2.73%-4.75%-9.39%-2.69%+0.36%-8.24%3.73%0.42%0.000.000.62%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
38.5770.320+0.84%5747.0022.12万38.39638.25638.57738.3951.76亿1.76亿455.00万455.00万+0.17%-2.07%-3.12%-7.78%+3.61%+9.32%-5.73%2.31%0.13%0.000.000.47%--
GQREFlexShares Global Quality Real Estate Index Fund
61.1600.484+0.80%1.54万93.74万60.96060.67661.16060.9204.01亿4.01亿655.00万655.00万+1.94%+0.03%+0.38%+1.71%+12.19%+22.35%+11.38%2.30%0.24%0.000.000.40%--
FRELFidelity MSCI Real Estate Index ETF
29.1200.210+0.73%5.03万146.35万29.03028.91029.18529.01510.76亿10.76亿3695.00万3695.00万+2.54%+0.24%+0.41%+3.05%+17.34%+25.22%+12.26%3.18%0.14%0.000.000.59%--
RWOSPDR道琼斯全球房地产ETF
45.7950.325+0.71%1.64万75.15万45.84045.47045.92545.69811.95亿11.95亿2610.00万2610.00万+1.59%-0.49%-0.34%-0.08%+11.54%+19.28%+7.36%3.37%0.06%0.000.000.50%--
MORTVanEck Vectors抵押型REIT收益ET
11.3100.080+0.71%16.87万190.70万11.26011.23011.32511.2603.00亿3.00亿2655.00万2655.00万+1.98%-0.18%+0.18%-2.08%+6.44%+14.36%+3.15%10.67%0.64%0.000.000.58%--
XLREThe Real Estate Select Sector SPDR Fund
44.0650.305+0.70%200.39万8823.00万43.93043.76044.16543.89076.96亿76.96亿1.75亿1.75亿+2.52%+0.35%-0.01%+2.89%+17.16%+25.13%+12.66%3.14%1.15%0.000.000.63%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.9360.271+0.67%487.001.99万40.94040.66540.94040.9361432.75万1432.75万35.00万35.00万+2.59%-0.61%+0.49%+1.57%+14.48%+24.27%+10.74%5.94%0.14%0.000.000.01%--
VNQ不动产信托指数ETF-Vanguard
96.1550.635+0.66%150.54万1.45亿95.84095.52096.39095.830369.58亿369.58亿3.84亿3.84亿+2.51%+0.29%+0.43%+2.91%+17.30%+25.21%+12.05%3.79%0.39%0.000.000.59%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.6900.070+0.66%1.26万13.48万10.70310.62010.71510.6889065.12万9065.12万848.00万848.00万+2.10%-1.60%-0.33%+0.38%+10.62%+20.59%+6.34%9.60%0.15%0.000.000.25%--
NURENuShares Short-Term REIT ETF
33.7800.219+0.65%2492.008.42万33.67533.56133.78533.6755235.90万5235.90万155.00万155.00万+2.02%+0.74%+2.68%+0.97%+12.86%+26.46%+12.28%3.80%0.16%0.000.000.33%--
IYR美国房地产指数ETF-iShares
100.2700.650+0.65%139.26万1.40亿99.98099.620100.53099.93047.38亿47.38亿4725.00万4725.00万+2.53%+0.38%+0.07%+2.47%+16.52%+24.15%+11.58%2.36%2.95%0.000.000.60%--
ICF不动产指数ETF-iShares
64.9400.410+0.64%6.25万405.37万64.72064.53065.03064.71021.37亿21.37亿3290.00万3290.00万+2.22%+0.65%-0.08%+2.55%+16.44%+24.41%+12.57%2.53%0.19%0.000.000.50%--
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
21.0100.130+0.62%9.18万192.92万20.91020.88021.04020.9107.27亿7.27亿3460.00万3460.00万+0.24%-2.14%-3.40%-5.40%-0.12%+6.55%-1.95%3.79%0.27%0.000.000.62%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.0700.204+0.60%7055.0024.04万34.09033.86634.14934.0508517.50万8517.50万250.00万250.00万+2.37%+0.12%+1.15%+3.82%+17.45%+29.62%+16.41%3.95%0.28%0.000.000.29%--
SCHH嘉信美国房地产投资信托ETF
22.7200.130+0.58%212.19万4820.60万22.67022.59022.77522.66079.84亿79.84亿3.51亿3.51亿+2.20%+0.18%-0.18%+2.17%+16.14%+24.64%+12.03%2.91%0.60%0.000.000.51%--
REET安硕环球房地产ETF
25.8600.140+0.54%45.61万1178.68万25.77025.72025.89525.77039.18亿39.18亿1.52亿1.52亿+1.65%-0.12%-0.08%+0.71%+12.77%+20.85%+8.92%2.70%0.30%0.000.000.49%--
REITALPS ACTIVE REIT ETF
29.0550.155+0.54%3376.009.80万28.97428.90029.06628.9743951.49万3951.49万136.00万136.00万+2.23%+0.19%+0.99%+3.27%+17.43%+27.53%+13.36%3.08%0.25%0.000.000.32%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.4210.531+0.53%2759.0027.71万100.40099.890100.450100.4009.92亿9.92亿987.50万987.50万+2.14%+0.14%+0.94%+3.28%+18.02%+28.71%+14.94%2.98%0.03%0.000.000.05%--
AVREAVANTIS REAL ESTATE ETF
45.0750.235+0.52%9373.0042.21万44.91044.84045.13144.9105.41亿5.41亿1200.00万1200.00万+1.74%+0.10%-1.03%-0.40%+10.77%+18.00%+7.13%3.91%0.08%0.000.000.49%--
FRI不动产投资信托指数ETF-First Trust S&P
29.5150.154+0.52%9938.0029.33万29.45029.36029.54829.4501.89亿1.89亿640.00万640.00万+2.20%+0.15%+0.91%+3.07%+17.92%+28.10%+14.54%2.56%0.16%0.000.000.33%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.3280.318+0.52%9.66万592.32万61.18061.01061.46961.15029.62亿29.62亿4830.00万4830.00万+2.16%+0.18%+0.90%+3.46%+18.19%+28.93%+15.21%2.74%0.20%0.000.000.52%--
RWRSPDR道琼斯REIT ETF
106.1100.550+0.52%9.30万985.97万105.790105.560106.350105.78019.27亿19.27亿1815.66万1815.66万+2.08%+0.12%+1.09%+3.23%+17.22%+27.64%+13.98%3.34%0.51%0.000.000.54%--