房地产

添加自选
  • 1173.227
  • +5.377+0.46%
交易中 10/14 13:28 (美东)
1175.018最高价1163.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
12.4400.200+1.63%70.05万861.58万12.16012.24012.51012.0401.07亿1.07亿860.00万860.00万+3.24%-6.96%-10.05%+22.62%+64.96%+78.28%+19.20%1.99%8.15%0.000.003.84%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.2950.225+1.32%2382.004.09万17.00017.07017.29517.0002594.25万2594.25万150.00万150.00万-1.12%-4.16%-5.23%-1.46%+12.38%+24.11%+3.52%17.11%0.16%0.000.001.73%--
URE2倍做多房地产ETF-ProShares
72.6200.778+1.08%2.05万148.21万71.57071.84272.90571.4088051.70万8051.70万110.87万110.87万+2.00%-4.64%-6.69%+15.72%+42.12%+53.31%+15.79%1.85%1.85%0.000.002.08%--
REM房地产按揭贷款ETF-iShares
23.0000.200+0.88%16.17万371.40万22.84022.80023.04022.7606.64亿6.64亿2885.00万2885.00万+1.19%-3.08%-3.53%-1.55%+7.72%+16.87%+2.64%9.37%0.56%0.000.001.23%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9950.085+0.78%5.97万65.48万10.93010.91011.01010.8609147.84万9147.84万832.00万832.00万+0.78%-2.27%-2.13%+4.40%+14.30%+26.15%+7.68%9.33%0.72%0.000.001.38%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.9840.256+0.76%2519.008.55万33.69033.72833.98433.6901.02亿1.02亿300.00万300.00万+1.75%-1.06%-2.13%+7.07%+18.91%+30.96%+14.27%3.25%0.08%0.000.000.87%--
MORTVanEck Vectors抵押型REIT收益ET
11.4100.080+0.71%15.78万179.65万11.33011.33011.43011.2902.99亿2.99亿2620.00万2620.00万+1.15%-2.93%-3.25%-0.88%+9.65%+18.73%+4.06%10.58%0.60%0.000.001.24%--
PSRInvesco Active U.S. Real Estate Fund
96.2350.648+0.68%1231.0011.80万95.34595.58796.23595.3456832.69万6832.69万71.00万71.00万+0.70%-2.30%-3.02%+7.05%+19.36%+24.53%+7.67%2.87%0.17%0.000.000.93%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.8500.130+0.63%4.44万92.36万20.72020.72020.88620.6102.55亿2.55亿1224.00万1224.00万+0.97%-1.18%-2.25%+8.88%+23.76%+31.10%+10.19%7.53%0.36%0.000.001.33%--
ICF不动产指数ETF-iShares
64.4600.390+0.61%1.83万118.09万64.00064.07064.59063.91022.30亿22.30亿3460.00万3460.00万+1.07%-2.20%-3.42%+7.98%+21.43%+30.03%+11.74%2.55%0.05%0.000.001.06%--
REZiShares安硕住宅房地产ETF
86.1000.520+0.61%6.93万594.58万85.48085.58086.21585.22510.76亿10.76亿1250.00万1250.00万+0.61%-3.06%-4.92%+8.32%+24.29%+31.76%+18.89%2.22%0.55%0.000.001.16%--
REITALPS ACTIVE REIT ETF
28.5480.168+0.59%6419.0018.28万28.50028.38028.57028.2603911.08万3911.08万137.00万137.00万+0.77%-2.17%-2.25%+7.19%+19.58%+28.64%+11.38%3.14%0.47%0.000.001.09%--
XLREThe Real Estate Select Sector SPDR Fund
43.6850.255+0.59%198.09万8623.59万43.32043.43043.76043.21079.90亿79.90亿1.83亿1.83亿+1.12%-2.21%-3.02%+8.60%+21.75%+30.35%+11.69%3.17%1.08%0.000.001.27%--
SCHH嘉信美国房地产投资信托ETF
22.6450.125+0.56%176.39万3991.88万22.47022.52022.68822.39079.57亿79.57亿3.51亿3.51亿+0.82%-2.27%-3.18%+7.91%+21.31%+30.25%+11.66%2.92%0.50%0.000.001.32%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
98.9200.530+0.54%7098.0070.09万98.33098.39099.02498.2309.30亿9.30亿940.00万940.00万+1.06%-1.97%-2.76%+7.80%+20.98%+30.31%+13.22%3.03%0.08%0.000.000.81%--
FRELFidelity MSCI Real Estate Index ETF
28.8200.150+0.52%23.54万677.98万28.64028.67028.87528.55010.65亿10.65亿3695.00万3695.00万+0.91%-2.24%-3.02%+8.22%+20.87%+30.08%+11.10%3.21%0.64%0.000.001.13%--
FRI不动产投资信托指数ETF-First Trust S&P
29.0800.150+0.52%3.22万93.60万28.86028.93029.12028.8301.93亿1.93亿665.00万665.00万+1.04%-1.89%-2.68%+7.78%+20.68%+29.80%+12.85%2.60%0.49%0.000.001.00%--
IYR美国房地产指数ETF-iShares
99.6100.500+0.50%142.07万1.41亿98.75099.11099.79098.56050.75亿50.75亿5095.00万5095.00万+1.13%-2.22%-3.19%+7.96%+21.10%+29.31%+10.85%2.37%2.79%0.000.001.24%--
RWRSPDR道琼斯REIT ETF
104.3100.520+0.50%4.19万437.08万103.620103.790104.510103.45018.31亿18.31亿1755.66万1755.66万+0.86%-2.27%-3.07%+7.07%+19.98%+29.36%+12.04%3.40%0.24%0.000.001.02%--
WTREWisdomTree Global New Economy Real Estate Fund
19.4150.096+0.50%1004.001.94万19.24019.31919.41519.2401941.50万1941.50万100.00万100.00万+0.76%-2.49%-2.98%+6.05%+16.64%+27.05%+7.97%1.93%0.10%0.000.000.91%保险 - 多元化
VNQ不动产信托指数ETF-Vanguard
95.2450.465+0.49%143.58万1.37亿94.50094.78095.43094.280373.80亿373.80亿3.92亿3.92亿+1.03%-2.23%-2.95%+8.17%+20.90%+29.97%+10.99%3.83%0.37%0.000.001.21%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.3700.280+0.47%3.72万224.14万59.98060.09060.49059.81028.07亿28.07亿4650.00万4650.00万+0.95%-1.95%-2.79%+7.83%+21.03%+30.63%+13.41%2.78%0.08%0.000.001.13%--
GQREFlexShares Global Quality Real Estate Index Fund
61.2000.266+0.44%5765.0035.28万60.90060.93461.23360.9003.86亿3.86亿630.00万630.00万+0.74%-1.72%-2.17%+7.25%+15.06%+27.59%+11.45%2.30%0.09%0.000.000.55%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.7350.111+0.35%2.50万79.33万31.49031.62431.79631.4504.60亿4.60亿1450.00万1450.00万-0.02%-1.26%-0.47%+11.43%+19.89%+24.22%+8.59%1.78%0.17%0.000.001.09%--
AVREAVANTIS REAL ESTATE ETF
45.8700.160+0.35%6215.0028.44万45.58045.71045.90045.5005.41亿5.41亿1180.00万1180.00万+0.57%-2.69%-3.66%+7.10%+18.09%+26.67%+9.02%3.85%0.05%0.000.000.88%--
SRETGlobal X SuperDividend REIT ETF
21.7500.070+0.32%1.22万26.43万21.67021.68021.77521.5502.23亿2.23亿1025.79万1025.79万+0.14%-2.57%-3.38%+4.23%+15.60%+20.89%+4.65%7.68%0.12%0.000.001.04%--
NURENuShares Short-Term REIT ETF
33.1020.105+0.32%3628.0012.00万32.95532.99733.11532.9555296.24万5296.24万160.00万160.00万+0.31%-2.38%-4.09%+4.53%+13.32%+25.10%+10.02%3.54%0.23%0.000.000.49%--
RWOSPDR道琼斯全球房地产ETF
46.2970.117+0.25%1.06万49.19万46.02046.18046.37045.97012.57亿12.57亿2715.00万2715.00万+0.54%-2.59%-3.70%+7.21%+16.32%+25.54%+8.54%3.33%0.04%0.000.000.87%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
41.1850.102+0.25%3466.0014.25万40.93041.08341.19840.8802.10亿2.10亿510.00万510.00万-0.17%-4.86%-5.87%+2.20%+15.66%+20.49%+0.65%2.16%0.07%0.000.000.77%--
REET安硕环球房地产ETF
26.0000.050+0.19%13.44万348.36万25.86025.95026.05025.79039.23亿39.23亿1.51亿1.51亿+0.62%-2.59%-3.40%+7.34%+17.48%+26.09%+9.51%2.68%0.09%0.000.001.00%--