非必需消费品

添加自选
  • 1867.638
  • +9.140+0.49%
收盘价 02/14 16:00 (美东)
1871.935最高价1860.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FLYUMICROSECTORS TRAVEL 3X LEVERAGED ETN
68.3592.914+4.45%1465.009.97万67.87065.44668.35967.8701093.75万1093.75万16.00万16.00万+4.35%+11.72%+14.98%+8.15%+114.50%+30.64%+20.78%--0.92%0.000.000.75%--
CARUMAX AUTO INDUSTRY 3X LEVERAGED ETN
33.1361.243+3.90%64.002106.0033.13631.89333.13633.136530.17万530.17万16.00万16.00万+13.52%+7.94%+8.07%+26.03%+43.49%+60.88%+14.08%--0.04%0.000.000.00%--
KPOPJAKOTA K-Pop and Korean Entertainment ETF
14.4900.430+3.06%2117.003.06万14.48014.06014.49014.380144.95万144.95万10.00万10.00万+4.70%+11.57%+10.65%+9.37%+9.49%-17.55%+17.31%--2.12%0.000.000.78%--
CHIQMSCI中国非必需消费ETF-Global X
21.9370.642+3.01%7.75万170.31万22.01021.29522.09021.7502.34亿2.34亿1067.75万1067.75万+6.28%+10.90%+18.51%+14.08%+37.26%+38.12%+15.58%2.29%0.73%0.000.001.60%--
BETZROUNDHILL SPORTS BETTING & IGAMING ETF
21.7630.623+2.95%2.98万64.47万21.49021.14021.77021.4907997.87万7997.87万367.50万367.50万+7.60%+8.75%+14.27%+12.50%+22.28%+21.47%+14.84%0.74%0.81%0.000.001.33%--
BJK博彩ETF-VanEck
43.1001.100+2.62%4235.0018.11万42.48042.00043.10042.4803017.00万3017.00万70.00万70.00万+6.42%+4.08%+8.78%+2.48%+8.21%+0.76%+6.26%2.71%0.61%0.000.001.48%--
ODDSPACER BLUESTAR DIGITAL ENTERTAINMENT ETF
29.5620.702+2.43%1054.003.08万29.19028.86029.56229.190118.25万118.25万4.00万4.00万+8.84%+10.89%+16.16%+19.38%+29.18%+36.83%+15.34%0.48%2.64%0.000.001.29%--
OOTO2倍做多旅游度假ETF-Direxion
20.5060.466+2.33%2305.004.72万20.55020.04020.55020.440717.71万717.71万35.00万35.00万+0.27%+1.98%+8.82%+9.12%+68.15%+38.28%+7.67%0.86%0.66%0.000.000.55%--
EBIZGlobal X E-Commerce ETF
32.3400.670+2.12%2.60万83.47万32.25031.67032.37032.0708182.67万8182.67万253.02万253.02万+5.38%+6.98%+14.28%+19.90%+33.51%+47.39%+16.58%0.20%1.03%0.000.000.95%--
FDRVFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF
14.2400.245+1.75%6246.008.88万14.16013.99514.29014.1602990.40万2990.40万210.00万210.00万+3.99%+5.56%+4.08%+8.06%+9.81%-3.78%+6.79%0.41%0.30%0.000.000.93%--
EVAV2倍做多电动和自动驾驶汽车ETF-Direxion
24.8300.424+1.74%1.01万25.30万25.42024.40626.06024.540558.55万558.55万22.49万22.49万+10.45%+7.53%+1.43%+41.94%+62.56%-12.31%+14.64%2.19%4.47%0.000.006.23%--
NERDRoundhill Video Games ETF
23.3600.390+1.70%1.05万24.51万23.05022.97023.38023.0502336.00万2336.00万100.00万100.00万+6.72%+12.74%+17.33%+25.12%+40.43%+47.40%+18.28%1.47%1.05%0.000.001.44%--
CARZFirst Trust纳斯达克全球汽车指数
60.5500.951+1.60%1850.0011.09万59.89059.59960.55059.8253330.26万3330.26万55.00万55.00万+4.47%+3.66%+2.11%+7.39%+9.26%+8.34%+4.25%1.12%0.34%0.000.001.22%--
ESPOVanEck Vectors Video Gaming & eSports ETF
95.2401.270+1.35%5.53万525.92万94.66093.97095.46594.5653.24亿3.24亿340.00万340.00万+5.51%+9.26%+14.05%+21.14%+36.53%+55.08%+14.22%0.38%1.63%0.000.000.96%--
ONLNProShares Online Retail ETF
51.2000.680+1.35%5084.0025.92万50.92050.52051.20050.9207987.21万7987.21万156.00万156.00万+4.30%+2.52%+11.21%+15.97%+23.53%+42.39%+14.57%0.18%0.33%0.000.000.55%--
IBUYAmplify Online Retail ETF
73.9200.840+1.15%1.72万126.60万73.82073.08074.06773.5301.92亿1.92亿260.00万260.00万+6.12%+7.83%+12.05%+15.68%+33.67%+36.13%+14.34%--0.66%0.000.000.74%--
NBCCNEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF
27.2430.299+1.11%10.00271.0027.24326.94327.24327.243749.17万749.17万27.50万27.50万+3.74%+3.24%+9.15%+12.53%+19.30%+18.88%+9.58%0.70%0.00%0.000.000.00%--
VICEADVISORSHARES TRUST
34.5060.349+1.02%313.001.08万34.41034.15734.50634.410776.39万776.39万22.50万22.50万+3.95%+7.09%+10.11%+6.85%+15.65%+25.10%+9.51%1.33%0.14%0.000.000.28%--
AMZDDIREXION DAILY AMZN BEAR 1X SHARES
11.0700.110+1.00%9.57万105.91万11.03010.96011.12011.0201494.45万1494.45万135.00万135.00万+0.45%+3.85%-3.40%-11.62%-23.18%-25.62%-3.99%5.37%7.09%0.000.000.91%--
ONDPROSHARES ON-DEMAND ETF
36.1300.330+0.92%414.001.49万36.14035.80036.14036.130180.65万180.65万5.00万5.00万+3.53%+7.69%+9.83%+7.34%+23.69%+33.64%+11.28%--0.83%0.000.000.03%--
BUYZFRANKLIN DISRUPTIVE COMMERCE ETF
41.0210.311+0.76%857.003.50万40.71040.71041.05040.7101435.70万1435.70万35.00万35.00万+3.33%+4.62%+9.63%+11.00%+25.77%+28.56%+11.14%0.06%0.25%0.000.000.84%--
GGMEINVESCO NEXT GEN MEDIA AND GAMING ETF
57.5600.430+0.75%3.43万197.29万57.26057.13057.57057.2601.21亿1.21亿210.00万210.00万+2.91%+6.37%+11.77%+15.68%+22.32%+35.39%+12.26%0.07%1.63%0.000.000.54%--
PEJInvesco Leisure & Entertainment Funds
57.3550.415+0.73%9.27万531.27万57.27056.94057.39556.8902.98亿2.98亿519.00万519.00万+1.03%+2.68%+9.56%+11.15%+26.50%+30.61%+9.87%0.37%1.79%0.000.000.89%--
RSPDINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF
55.5500.380+0.69%3.77万209.45万55.61055.17055.73055.4603.57亿3.57亿642.00万642.00万+2.13%+1.35%+3.72%+4.56%+14.79%+16.19%+3.97%0.81%0.59%0.000.000.49%--
RXI安硕全球非必须消费品ETF基金
195.4031.265+0.65%1373.0026.90万196.420194.139196.420195.4032.64亿2.64亿135.00万135.00万+2.99%+1.62%+5.44%+10.26%+20.01%+21.85%+6.00%1.01%0.10%0.000.000.52%--
XLC通讯服务行业精选指数ETF-SPDR
105.3100.640+0.61%342.52万3.60亿104.680104.670105.580104.590225.94亿225.94亿2.15亿2.15亿+2.50%+2.86%+9.07%+10.97%+21.89%+32.76%+8.78%0.91%1.60%0.000.000.95%--
PEZInvesco DWA Consumer Cyclicals Momentum ETF
107.1590.639+0.60%826.008.81万107.159106.520107.159107.1597501.10万7501.10万70.00万70.00万+1.66%+1.77%+7.36%+1.52%+9.03%+23.11%+8.52%0.11%0.12%0.000.000.00%--
GGLS1倍做空GOOGL ETF-Direxion
12.3900.070+0.57%8.26万102.33万12.40012.32012.43512.320991.20万991.20万80.00万80.00万+0.16%+9.65%+3.60%-8.06%-12.43%-23.49%+1.72%4.23%10.33%0.000.000.93%--
TRFMAAM TRANSFORMERS ETF
41.3920.219+0.53%7197.0029.81万41.52041.17441.52041.2005587.95万5587.95万135.00万135.00万+1.67%+2.60%+5.15%+11.71%+25.06%+24.41%+9.06%--0.53%0.000.000.78%--
CRUZDEFIANCE HOTEL, AIRLINE, AND CRUISE ETF
27.5730.144+0.52%9238.0025.38万27.54027.43027.60527.4103239.87万3239.87万117.50万117.50万-2.08%-0.76%+3.88%+6.20%+35.79%+29.92%+4.60%1.10%0.79%0.000.000.71%--