房地产

添加自选
  • 1170.867
  • +8.853+0.76%
交易中 11/21 15:08 (美东)
1172.789最高价1159.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRN3倍做多房地产ETF-Direxion
12.2580.258+2.15%45.90万557.49万11.99012.00012.34611.8909499.87万9499.87万775.00万775.00万+5.95%+3.62%-5.93%+1.16%+48.91%+59.19%+17.45%2.02%5.92%0.000.003.80%--
URE2倍做多房地产ETF-ProShares
72.2901.078+1.51%1147.008.23万71.29171.21272.29071.2917509.10万7509.10万103.87万103.87万+4.08%+2.52%-3.58%+1.57%+32.81%+42.16%+15.26%1.86%0.11%0.000.001.40%--
NURENuShares Short-Term REIT ETF
33.5400.426+1.29%5066.0017.00万33.26033.11433.62733.2605198.70万5198.70万155.00万155.00万+1.28%+1.57%+0.84%+0.50%+13.27%+25.39%+11.48%3.83%0.33%0.000.001.11%--
KBWYInvesco KBW溢价收益股票REIT ETF
19.6500.230+1.18%8.58万168.10万19.48019.42019.67519.4302.50亿2.50亿1274.00万1274.00万+1.79%-1.55%-4.22%-1.42%+15.66%+19.34%+5.17%7.98%0.67%0.000.001.26%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.5950.453+1.13%371.001.51万40.69040.14240.69040.5951420.83万1420.83万35.00万35.00万+1.72%-0.22%-1.73%+0.68%+14.16%+23.61%+9.82%5.99%0.11%0.000.000.24%--
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
37.6310.411+1.10%7149.0026.71万37.13937.22037.63137.1391.15亿1.15亿306.00万306.00万+1.85%+1.40%-1.10%+2.80%+18.91%+29.75%+15.43%2.46%0.23%0.000.001.32%--
HAUSResidential REIT Income ETF
19.8200.210+1.07%1088.002.13万19.57019.61019.82019.570812.62万812.62万41.00万41.00万+1.67%+2.30%+1.44%+0.92%+17.52%+35.12%+22.42%1.97%0.27%0.000.001.27%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.9250.355+1.06%5376.0018.22万33.69033.57033.94033.6908481.24万8481.24万250.00万250.00万+1.79%+0.76%-0.19%+3.25%+17.86%+29.24%+15.91%3.97%0.22%0.000.000.75%--
REZiShares安硕住宅房地产ETF
87.6110.881+1.02%4.60万401.70万86.67086.73087.79086.55511.78亿11.78亿1345.00万1345.00万+1.66%+1.17%-0.25%+1.81%+19.23%+34.29%+20.97%2.19%0.34%0.000.001.42%--
REM房地产按揭贷款ETF-iShares
22.8400.220+0.97%24.79万564.27万22.69022.62022.86522.6906.37亿6.37亿2790.00万2790.00万+0.79%+0.22%-0.61%-1.86%+5.23%+12.56%+1.92%9.44%0.89%0.000.000.77%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
26.5250.245+0.93%5259.0013.91万26.41326.28026.52526.4073315.63万3315.63万125.00万125.00万+1.68%-0.43%-0.63%+2.57%+14.66%+21.66%+12.12%6.28%0.42%0.000.000.45%--
JPREJPMORGAN REALTY INCOME ETF
50.3100.460+0.92%4783.0024.01万50.01749.85050.31050.0173.91亿3.91亿777.29万777.29万+2.05%+1.19%-1.12%+2.52%+17.56%+24.45%+13.48%2.17%0.06%0.000.000.59%--
FRELFidelity MSCI Real Estate Index ETF
28.9600.255+0.89%8.65万249.83万28.73028.70529.00128.65010.70亿10.70亿3695.00万3695.00万+2.04%+1.19%-1.03%+2.05%+17.67%+25.05%+11.64%3.20%0.23%0.000.001.22%--
RWRSPDR道琼斯REIT ETF
105.7000.900+0.86%11.06万1168.66万104.750104.800105.970104.60019.19亿19.19亿1815.66万1815.66万+1.81%+1.28%-0.16%+2.47%+17.94%+27.37%+13.54%3.36%0.61%0.000.001.31%--
VNQ不动产信托指数ETF-Vanguard
95.6220.802+0.85%220.40万2.10亿94.81094.82095.80594.450368.01亿368.01亿3.85亿3.85亿+2.00%+1.22%-1.06%+2.03%+17.55%+24.97%+11.43%3.81%0.57%0.000.001.43%--
IYR美国房地产指数ETF-iShares
99.7450.835+0.84%233.14万2.32亿99.05098.91099.92598.63046.73亿46.73亿4685.00万4685.00万+2.10%+1.49%-1.40%+1.60%+16.95%+23.95%+11.00%2.37%4.98%0.000.001.31%--
ICF不动产指数ETF-iShares
64.6100.530+0.83%10.07万649.53万64.08564.08064.77863.91021.26亿21.26亿3290.00万3290.00万+2.10%+1.70%-1.37%+1.68%+17.03%+24.47%+12.00%2.55%0.31%0.000.001.35%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.0900.500+0.83%70.83万4330.52万60.54660.59061.24060.50029.45亿29.45亿4820.00万4820.00万+2.07%+1.36%-0.39%+2.67%+18.77%+28.64%+14.76%2.75%1.47%0.000.001.22%--
REITALPS ACTIVE REIT ETF
28.9450.235+0.82%2486.007.20万28.95028.71028.98028.9453936.53万3936.53万136.00万136.00万+1.78%+1.53%-0.16%+2.34%+17.73%+27.21%+12.93%3.10%0.18%0.000.000.12%--
XLREThe Real Estate Select Sector SPDR Fund
43.8150.345+0.79%237.40万1.04亿43.51043.47043.90543.32076.44亿76.44亿1.74亿1.74亿+2.06%+1.49%-1.36%+1.90%+17.60%+24.87%+12.02%3.16%1.36%0.000.001.35%--
FRI不动产投资信托指数ETF-First Trust S&P
29.3900.230+0.79%6209.0018.22万29.16829.16029.44729.1201.87亿1.87亿635.00万635.00万+1.94%+1.14%-0.41%+2.44%+18.55%+27.75%+14.06%2.57%0.10%0.000.001.12%--
SCHH嘉信美国房地产投资信托ETF
22.6260.176+0.79%354.45万8010.11万22.45022.45022.67022.38579.51亿79.51亿3.51亿3.51亿+2.06%+1.28%-1.54%+1.39%+16.78%+24.66%+11.57%2.93%1.01%0.000.001.27%--
VRAIETFis Series Trust I
24.6700.188+0.77%398.009818.7024.67024.48224.67024.6701603.57万1603.57万65.00万65.00万+2.32%+1.07%+1.26%+1.67%+7.43%+15.32%+8.05%5.51%0.06%0.000.000.00%--
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
27.6200.210+0.77%13.24万365.51万27.36027.41027.66927.36021.21亿21.21亿7680.00万7680.00万+1.69%+0.44%-2.23%-0.53%+12.39%+20.28%+8.07%2.80%0.17%0.000.001.13%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
99.9500.730+0.74%6726.0067.25万99.23599.220100.20499.2359.87亿9.87亿987.50万987.50万+1.88%+1.16%-0.43%+2.59%+18.59%+28.42%+14.40%3.00%0.07%0.000.000.98%--
MORTVanEck Vectors抵押型REIT收益ET
11.2100.080+0.72%20.67万231.27万11.11011.13011.23011.1102.98亿2.98亿2655.00万2655.00万+0.81%-0.44%-1.75%-2.37%+4.66%+12.63%+2.24%10.77%0.78%0.000.001.08%--
FPROFIDELITY REAL ESTATE INVESTMENT ETF
23.7510.168+0.71%1142.002.71万23.70623.58323.75123.7061543.82万1543.82万65.00万65.00万+2.13%+1.67%-1.22%+1.45%+18.14%+23.17%+11.84%2.39%0.18%0.000.000.19%--
JREJANUS HENDERSON U.S. REAL ESTATE ETF
25.3700.177+0.70%2076.005.27万25.36025.19325.37025.3602663.85万2663.85万105.00万105.00万+1.29%+0.36%-1.80%+1.50%+17.86%+23.08%+12.51%2.12%0.20%0.000.000.04%--
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
35.8400.237+0.66%684.002.45万35.84035.60335.84035.8401612.80万1612.80万45.00万45.00万+1.85%+1.00%-2.26%-1.76%+8.38%+13.93%+6.34%2.46%0.15%0.000.000.00%--
PSRInvesco Active U.S. Real Estate Fund
96.8300.616+0.64%6652.0064.30万96.22096.21497.05096.2207165.42万7165.42万74.00万74.00万+2.11%+1.34%-1.00%+1.97%+15.69%+20.03%+8.34%2.86%0.90%0.000.000.86%--