科技

添加自选
  • 1781.874
  • +25.138+1.43%
收盘价 10/04 16:00 (美东)
1782.955最高价1761.359最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
15.6801.427+10.01%28.13万435.45万15.02014.25315.77014.6803293.47万3293.47万210.04万210.04万+43.46%+65.93%+64.65%+55.25%+46.41%+23.17%+27.70%--13.39%0.000.007.65%--
CONLGraniteShares 2x Long COIN Daily ETF
22.5301.890+9.16%645.35万1.40亿21.85020.64022.62020.8004.72亿4.72亿2095.00万2095.00万-21.63%-2.09%+28.82%-46.22%-57.09%+107.59%-33.45%0.48%30.81%0.000.008.82%--
CWEB2倍做多中国互联网股票ETF-Direxion
57.0303.460+6.46%249.55万1.41亿56.64053.57057.16855.2605.49亿5.49亿962.41万962.41万+27.02%+99.22%+122.29%+68.77%+98.15%+65.37%+73.23%1.49%25.93%0.000.003.56%--
FNGUMicroSectors FANG+指数每日三倍做多 ETN
424.18022.980+5.73%87.55万3.64亿416.500401.200424.490404.30055.14亿55.14亿1300.00万1300.00万+4.80%+1.80%+33.90%-15.41%+36.66%+156.53%+82.14%--6.74%0.000.005.03%--
CQQQ中国科技ETF-Invesco
47.7702.580+5.71%96.91万4582.44万47.00045.19047.77046.6508.84亿8.84亿1850.04万1850.04万+20.30%+48.26%+53.40%+35.33%+53.55%+32.65%+32.88%0.41%5.24%0.000.002.48%--
WEBL3倍做多互联网指数ETF-Direxion
19.4401.040+5.65%72.35万1374.85万19.00618.40019.47018.6701.37亿1.37亿705.00万705.00万+4.63%+6.99%+36.04%+9.95%+14.96%+90.78%+28.23%--10.26%0.000.004.35%--
SKYUPROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
27.6701.340+5.09%3.02万82.03万27.10026.33027.67026.840262.87万262.87万9.50万9.50万+1.17%+2.34%+21.08%+13.82%+21.51%+64.27%+27.43%0.12%31.77%0.000.003.15%--
BLCNSiren ETF Trust Siren Nasdaq NextGen Economy ETF
25.4701.200+4.94%1.52万37.95万24.75024.27026.15924.6506367.50万6367.50万250.00万250.00万+1.80%+1.47%+8.06%-3.71%+1.99%+34.72%+4.92%0.69%0.61%0.000.006.22%--
TCHIISHARES MSCI CHINA MULTISECTOR TECH ETF
21.4201.000+4.90%1.81万38.26万21.06020.42021.46020.900856.80万856.80万40.00万40.00万+14.91%+40.53%+44.63%+28.80%+35.69%+30.01%+26.95%3.42%4.54%0.000.002.74%--
BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
146.7706.850+4.90%13.95万2017.78万146.380139.920147.060141.50012.48亿12.48亿850.00万850.00万-0.59%+8.88%+38.89%-18.09%+20.35%+116.67%+39.49%--1.64%0.000.003.97%--
KTECKRANESHARES HANG SENG TECH INDEX ETF
16.1200.750+4.88%9.11万145.84万16.00015.37016.20015.9001531.52万1531.52万95.01万95.01万+12.49%+40.57%+50.45%+38.32%+52.58%+36.59%+39.65%0.58%9.59%0.000.001.95%--
TARKTradr 2X Long Innovation ETF
62.2002.880+4.86%2.70万166.36万61.29059.32062.26060.0006162.09万6162.09万99.07万99.07万-5.73%-3.04%+23.81%-2.22%+0.16%+13.40%-32.52%--2.73%0.000.003.81%--
CLDLDIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
10.3300.442+4.47%1.01万10.32万10.2309.88810.40010.011413.20万413.20万40.00万40.00万+1.27%+2.11%+15.21%+8.57%+6.83%+21.82%-5.23%--2.53%0.000.003.94%--
FBLGraniteShares 2x Long META Daily ETF
35.3101.510+4.47%62.03万2136.14万33.99033.80035.42033.6701.27亿1.27亿361.00万361.00万+9.97%+12.06%+40.62%+28.82%+28.03%+162.68%+127.54%22.67%17.18%0.000.005.18%--
WGMIVALKYRIE BITCOIN MINERS ETF
19.0800.780+4.26%25.95万491.25万18.75018.30019.26018.3171.30亿1.30亿682.50万682.50万-4.41%+8.90%+27.63%-10.30%+42.92%+105.21%+6.00%0.29%3.80%0.000.005.15%--
STCESCHWAB CRYPTO THEMATIC ETF
35.3901.420+4.18%9407.0032.88万34.72033.97035.39034.3304246.80万4246.80万120.00万120.00万-2.95%+7.02%+19.39%-2.48%+6.54%+79.66%+11.51%0.31%0.78%0.000.003.12%--
SOXL3倍做多半导体ETF-Direxion
36.6801.470+4.17%1.01亿36.86亿37.31035.21037.53035.450118.40亿118.40亿3.23亿3.23亿-2.60%+9.52%+41.54%-40.72%-7.37%+89.84%+17.45%0.84%31.33%0.000.005.91%--
FNGGDIREXION DAILY SELECT LARGE CAPS & FANGS BULL 2X SHARES
144.0485.138+3.70%6915.0098.24万142.750138.910144.048140.1707632.40万7632.40万52.99万52.99万+3.06%+1.31%+22.38%-9.13%+28.19%+101.69%+58.89%1.07%1.31%0.000.002.79%--
UCYBPROSHARES ULTRA NASDAQ CYBERSECURITY ETF
43.9501.550+3.66%190.008233.0043.95042.40043.95043.950395.55万395.55万9.00万9.00万+2.16%+3.03%+16.01%+7.07%+18.08%+53.29%+14.88%1.95%0.21%0.000.000.00%--
FNGOMicroSectors FANG+ Index 2X Leveraged ETNs
72.8902.509+3.56%9991.0071.82万72.24770.38172.89071.1333.64亿3.64亿500.00万500.00万+3.05%+1.28%+21.77%-7.86%+28.28%+102.08%+58.28%--0.20%0.000.002.50%--
USDProShares Ultra半导体
124.0704.190+3.50%34.28万4204.56万124.560119.880124.560119.38311.90亿11.90亿959.00万959.00万+2.89%+11.02%+39.67%-16.97%+38.53%+206.73%+127.99%0.02%3.58%0.000.004.32%--
IBLC区块链和科技ETF-iShares
29.6300.950+3.31%7217.0021.29万29.21028.68029.64028.9502666.70万2666.70万90.00万90.00万-4.00%+6.28%+22.37%-6.81%+19.15%+85.53%+1.66%1.37%0.80%0.000.002.41%--
NVDLGraniteShares 2x Long NVDA Daily ETF
61.2201.930+3.26%1762.82万10.62亿61.27059.29061.36058.34050.01亿50.01亿8169.00万8169.00万+5.32%+14.43%+43.34%-16.32%+64.44%+348.29%+309.95%2.75%21.58%0.000.005.09%--
KWEBKraneShares中国海外互联网ETF
38.4101.210+3.25%3556.46万13.58亿38.23037.20038.45037.78082.62亿82.62亿2.15亿2.15亿+13.20%+43.54%+51.94%+34.11%+48.13%+41.51%+42.26%1.20%16.53%0.000.001.80%--
BKCH区块链ETF-Global X
46.6801.470+3.25%2.10万97.24万46.37045.21046.98045.2101.49亿1.49亿319.58万319.58万-5.43%+6.97%+23.49%-8.47%+21.71%+103.66%+1.24%2.21%0.66%0.000.003.92%--
UBOT2倍做多机器人与AI指数ETF-Direxion
23.5920.738+3.23%1.06万24.85万23.47422.85523.62023.1153004.84万3004.84万127.36万127.36万+0.27%+6.51%+21.67%-1.07%+11.51%+48.91%+15.66%1.22%0.83%0.000.002.21%--
TECL3倍做多科技ETF-Direxion
86.7302.710+3.23%88.59万7603.01万87.10084.02087.40084.00033.22亿33.22亿3830.00万3830.00万-0.05%+3.67%+32.31%-16.48%+20.82%+87.80%+30.34%0.32%2.31%0.000.004.05%--
SPRXSPEAR ALPHA ETF
23.3200.706+3.12%2.92万67.23万22.96022.61323.33022.8005363.53万5363.53万230.00万230.00万+2.64%+3.14%+15.90%-1.44%+6.05%+32.35%+3.64%--1.27%0.000.002.34%--
DAPPVANECK VECTORS DIGITAL TRANSFORMATION ETF
11.6600.350+3.09%2.76万32.11万11.60011.31011.72511.3201.27亿1.27亿1087.50万1087.50万-5.43%+5.81%+23.13%-2.83%+32.05%+112.77%+13.42%--0.25%0.000.003.58%--
CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
12.5400.370+3.04%5.37万65.98万12.30012.17012.76012.0005580.30万5580.30万445.00万445.00万-4.71%+9.23%+28.62%-4.57%+13.18%+148.32%+29.68%--1.21%0.000.006.25%--