主题ETF个股详情

政府债券ETF

添加自选
  • 1047.694
  • +1.015+0.10%
休市中 12/20 16:00 (北京)
1047.694最高价1046.070最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
82829安硕中国国债-R
55.0400.360+0.66%2600.0014.31万55.04054.68055.04055.04051.74亿51.74亿9400.00万9400.00万+0.77%+1.91%+2.29%+2.32%+4.54%+9.05%+8.43%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.5300.040+0.53%5000.003.76万7.5207.4907.5307.5207.08亿7.08亿9400.00万9400.00万+0.60%+1.28%+1.42%-1.76%+4.37%+6.67%+5.27%--0.01%0.000.000.13%--
09817PP国债-U
18.150.05+0.28%0.000.0018.1518.100.000.005808.00万5808.00万320.00万320.00万+0.83%+2.83%+4.61%-0.55%+8.71%+18.80%+15.40%--0.00%0.000.000.00%--
09177PP国债对冲-U
19.250.05+0.26%0.000.0019.2519.200.000.009913.75万9913.75万515.00万515.00万+0.79%+3.22%+5.19%+4.05%+10.70%+24.84%+22.46%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.6600.120+0.15%30.002329.0077.66077.54077.66077.6607.86亿7.86亿1011.97万1011.97万-0.23%-0.21%+0.13%-0.67%-0.61%-0.61%-0.61%--0.00%0.000.000.00%--
82817PP国债-R
132.600.20+0.15%0.000.00132.60132.400.000.004.24亿4.24亿320.00万320.00万+0.84%+3.15%+5.49%+3.35%+8.83%+21.24%+18.96%--0.00%0.000.000.00%--
02817PP国债
141.050.20+0.14%0.000.00141.05140.850.000.004.51亿4.51亿320.00万320.00万+0.68%+2.47%+4.52%-0.77%+8.21%+18.25%+14.93%--0.00%0.000.000.00%--
83199工银南方国债-R
107.150.15+0.14%500.005.35万107.05107.00107.05107.0546.52亿46.52亿4342.00万4342.00万+0.37%+1.13%+1.66%+1.61%+3.48%+7.85%+7.04%--0.00%0.000.000.00%--
09078PP美国库A-U
570.800.30+0.05%0.000.00570.80570.500.000.00171.24万171.24万3000.003000.00+0.14%+0.24%+0.40%+1.24%+2.30%+5.43%+5.24%--0.00%0.000.000.00%--
09077PP美国库-U
504.150.25+0.05%0.000.00504.15503.900.000.00352.91万352.91万7000.007000.00+0.13%+0.23%+0.25%+1.19%+2.26%+5.61%+5.40%--0.00%0.000.000.00%--
03041GX中国政银债券
56.4200.0000.00%0.000.0056.42056.4200.0000.0001607.97万1607.97万28.50万28.50万0.00%+0.21%+0.11%-2.46%+2.12%+4.25%+2.92%--0.00%0.000.000.00%--
83125安硕短期政银-R
50.8600.0000.00%0.000.0050.86050.8600.0000.0002.01亿2.01亿395.33万395.33万+0.20%+0.30%+0.53%+0.57%+1.42%+3.54%+3.23%--0.00%0.000.000.00%--
09125安硕短期政银-U
6.9700.0000.00%0.000.006.9706.9700.0000.0002755.42万2755.42万395.33万395.33万-0.07%-0.13%-0.21%-3.12%+1.32%+1.44%+0.40%--0.00%0.000.000.00%--
03125安硕短期政银
54.1400.0000.00%0.000.0054.14054.1400.0000.0002.14亿2.14亿395.33万395.33万-0.18%-0.30%-0.41%-3.36%+0.81%+0.90%-0.20%--0.00%0.000.000.00%--
02829安硕中国国债
58.1600.0000.00%0.000.0058.16058.1600.0000.00054.67亿54.67亿9400.00万9400.00万-0.17%+0.54%+0.68%-2.63%+2.96%+5.47%+3.94%--0.00%0.000.000.00%--
03077PP美国库
3922.750.000.00%0.000.003922.753922.750.000.002745.93万2745.93万7000.007000.00-0.03%+0.02%+0.19%+0.97%+1.84%+5.00%+4.92%--0.00%0.000.000.00%--
03199工银南方国债
113.950.000.00%0.000.00113.95113.950.000.0049.48亿49.48亿4342.00万4342.00万-0.35%+0.04%+0.49%-2.83%+2.58%+4.93%+3.50%--0.00%0.000.000.00%--
02819ABF港债指数
98.950.000.00%0.000.0098.9598.950.000.0024.29亿24.29亿2454.50万2454.50万+0.25%-0.50%+0.41%-1.35%+3.33%+4.90%+4.23%--0.00%0.000.000.00%--
03450GX35美债
54.200-0.020-0.04%2173.0011.78万54.20054.22054.20054.20012.76亿12.76亿2353.50万2353.50万-0.95%-0.91%-0.55%-2.31%+0.30%+0.30%+0.30%--0.01%0.000.000.00%--
02821沛富基金
108.50-0.05-0.05%600.006.50万108.00108.55108.45108.0035.28亿35.28亿3251.47万3251.47万-0.87%-1.59%-0.23%-5.07%+4.18%+3.64%+2.08%--0.00%0.000.000.42%--
03146华夏20美债
739.00-5.20-0.70%4.002959.00739.80744.20739.80739.802586.50万2586.50万3.50万3.50万-3.15%-5.98%-1.31%-9.48%-2.90%-4.49%-4.49%--0.01%0.000.000.00%--
03433南方美国国债20
69.520-0.520-0.74%12.42万863.97万69.96070.04069.96069.4005.53亿5.53亿795.00万795.00万-3.09%-6.18%-1.72%-9.85%-3.87%-6.26%-6.26%--1.56%0.000.000.80%--
09446华夏廿美债A-U
96.70-0.80-0.82%0.000.0096.7097.500.000.001160.40万1160.40万12.00万12.00万-3.78%-5.75%-1.43%-9.07%-2.27%-3.44%-3.44%--0.00%0.000.000.00%--
03435恒生招商七十美债
73.840-0.840-1.12%2840.0020.97万73.84074.68073.84073.8408.09亿8.09亿1095.62万1095.62万-1.57%-2.56%-0.78%-4.92%-5.43%-5.43%-5.43%--0.03%0.000.000.00%--
83146华夏20美债-R
695.10-13.30-1.88%0.000.00695.10708.400.000.002432.85万2432.85万3.50万3.50万-3.40%-5.34%-0.53%-5.36%-2.31%-3.14%-3.14%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
98.200-2.100-2.09%0.000.0098.200100.3000.0000.00049.10万49.10万5000.005000.00-3.73%-5.76%-1.41%-8.57%-2.63%-1.80%-1.80%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
98.200-2.100-2.09%0.000.0098.200100.3000.0000.000540.10万540.10万5.50万5.50万-3.73%-5.76%-1.41%-8.86%-2.39%-1.80%-1.80%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
763.000-16.600-2.13%0.000.00763.000779.6000.0000.000381.50万381.50万5000.005000.00-3.81%-5.87%-1.62%-8.82%-3.05%-2.68%-2.68%--0.00%0.000.000.00%--
09146华夏20美债-U
95.15-2.20-2.26%0.000.0095.1597.350.000.00333.03万333.03万3.50万3.50万-3.89%-5.79%-1.30%-9.29%-2.36%-3.55%-3.55%--0.00%0.000.000.00%--