主题ETF个股详情

政府债券ETF

添加自选
  • 1038.314
  • -0.819-0.08%
未开盘 11/21 16:00 (北京)
1039.138最高价1038.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03450GX35美债
54.9200.120+0.22%7250.0039.84万54.96054.80054.96054.92010.56亿10.56亿1923.00万1923.00万+0.40%+0.26%-0.36%-1.36%+0.70%+0.70%+0.70%--0.04%0.000.000.07%--
03433南方美国国债20
70.9000.120+0.17%3.18万225.16万70.80070.78071.08070.7005.60亿5.60亿790.00万790.00万+0.74%-0.28%-2.04%-7.03%+2.72%-4.40%-4.40%--0.40%0.000.000.54%--
83146华夏20美债-R
698.801.02+0.15%0.000.00698.80697.780.000.002445.80万2445.80万3.50万3.50万+0.28%+0.61%-0.38%-5.81%-2.63%-2.63%-2.63%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.3200.020+0.04%0.000.0054.32054.3000.0000.00051.08亿51.08亿9403.50万9403.50万+0.11%+0.33%+0.70%+1.34%+3.05%+6.97%+5.95%--0.00%0.000.000.00%--
09078PP美国库A-U
568.400.20+0.04%0.000.00568.40568.200.000.00170.52万170.52万3000.003000.00+0.07%+0.07%+0.08%+1.02%+2.31%+5.18%+4.79%--0.00%0.000.000.00%--
03146华夏20美债
750.200.10+0.01%0.000.00750.20750.100.000.002625.70万2625.70万3.50万3.50万+0.70%-0.32%-1.63%-7.15%-3.04%-3.04%-3.04%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.5600.0000.00%0.000.0077.56077.5600.0000.0007.57亿7.57亿975.51万975.51万+0.18%+0.21%+0.03%-0.74%-0.74%-0.74%-0.74%--0.00%0.000.000.00%--
09446华夏廿美债A-U
98.100.000.00%0.000.0098.1098.100.000.001177.20万1177.20万12.00万12.00万+0.67%-0.36%-1.70%-7.06%-2.05%-2.05%-2.05%--0.00%0.000.000.00%--
09146华夏20美债-U
96.400.000.00%0.000.0096.4096.400.000.00337.40万337.40万3.50万3.50万+0.36%-0.21%-2.13%-6.95%-2.28%-2.28%-2.28%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
99.6000.0000.00%0.000.0099.60099.6000.0000.00049.80万49.80万5000.005000.00+1.26%-0.85%-1.78%-6.35%+2.26%-0.40%-0.40%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
99.6000.0000.00%0.000.0099.60099.6000.0000.000547.80万547.80万5.50万5.50万+1.26%-0.90%-1.78%-6.35%+2.26%-0.40%-0.40%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
775.6000.0000.00%0.000.00775.600775.6000.0000.000387.80万387.80万5000.005000.00+1.33%-0.56%-1.45%-5.99%+2.40%-1.07%-1.07%--0.00%0.000.000.00%--
03041GX中国政银债券
56.3600.0000.00%0.000.0056.36056.3600.0000.0001606.26万1606.26万28.50万28.50万-0.04%-0.74%-1.05%-0.27%+2.01%+5.94%+2.81%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.300.000.00%0.000.0018.3018.300.000.009424.50万9424.50万515.00万515.00万0.00%+0.27%+1.10%+2.52%+8.35%+19.84%+16.41%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.1400.0000.00%0.000.0051.14051.1400.0000.0002.02亿2.02亿395.33万395.33万+0.04%+0.04%-0.04%+0.55%+1.23%+3.25%+2.65%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.5050.0000.00%0.000.007.5057.5050.0000.0007.06亿7.06亿9403.50万9403.50万+0.13%-0.60%-0.86%+0.07%+3.40%+7.15%+3.90%--0.00%0.000.000.00%--
09125安硕短期政银-U
7.0650.0000.00%0.000.007.0657.0650.0000.0002792.98万2792.98万395.33万395.33万0.00%-0.91%-1.60%-0.77%+1.61%+3.41%+0.67%--0.00%0.000.000.00%--
03125安硕短期政银
54.9600.0000.00%0.000.0054.96054.9600.0000.0002.17亿2.17亿395.33万395.33万+0.04%-0.79%-1.51%-1.15%+1.09%+3.09%+0.21%--0.00%0.000.000.00%--
02829安硕中国国债
58.3600.0000.00%0.000.0058.36058.3600.0000.00054.88亿54.88亿9403.50万9403.50万+0.03%-0.55%-0.85%-0.51%+3.02%+6.66%+3.28%--0.00%0.000.000.00%--
82817PP国债-R
125.700.000.00%0.000.00125.70125.700.000.004.02亿4.02亿320.00万320.00万-0.32%0.00%+0.12%+1.13%+5.68%+16.21%+12.77%--0.00%0.000.000.00%--
09817PP国债-U
17.350.000.00%0.000.0017.3517.350.000.005552.00万5552.00万320.00万320.00万-0.57%-1.14%-1.42%-0.29%+6.46%+16.22%+10.31%--0.00%0.000.000.00%--
02817PP国债
134.950.000.00%0.000.00134.95134.950.000.004.32亿4.32亿320.00万320.00万-0.48%-1.10%-0.88%-0.63%+9.18%+15.96%+9.96%--0.00%0.000.000.00%--
09077PP美国库-U
502.900.000.00%0.000.00502.90502.900.000.00352.03万352.03万7000.007000.000.00%+0.07%+0.54%+1.37%+2.37%+5.80%+5.13%--0.00%0.000.000.00%--
03077PP美国库
3915.150.000.00%0.000.003915.153915.150.000.002740.61万2740.61万7000.007000.00+0.29%+0.38%+0.60%+0.92%+1.82%+5.34%+4.72%--0.00%0.000.000.00%--
03199工银南方国债
113.550.000.00%0.000.00113.55113.550.000.0049.30亿49.30亿4342.00万4342.00万+0.26%-0.26%-0.92%-0.45%+2.82%+6.47%+3.13%--0.00%0.000.000.00%--
03435恒生招商七十美债
74.400-0.080-0.11%100.007440.0074.40074.48074.40074.4007.90亿7.90亿1062.46万1062.46万+0.54%+0.27%-1.14%-4.71%-4.71%-4.71%-4.71%--0.00%0.000.000.00%--
02821沛富基金
108.75-0.15-0.14%100.001.09万108.75108.90108.75108.7535.21亿35.21亿3237.47万3237.47万+0.28%-0.68%-1.49%-1.76%+4.92%+6.16%+2.31%--0.00%0.000.000.00%--
83199工银南方国债-R
105.40-0.20-0.19%20.002107.00105.35105.60105.35105.3545.76亿45.76亿4342.00万4342.00万-0.24%+0.33%+0.38%+0.76%+2.63%+6.36%+5.29%--0.00%0.000.000.00%--
02819ABF港债指数
98.55-0.65-0.66%100.009855.0098.5599.2098.5598.5523.80亿23.80亿2415.00万2415.00万-0.61%-0.15%-1.00%-0.45%+4.00%+5.71%+3.81%--0.00%0.000.000.00%--