主题ETF个股详情

政府债券ETF

添加自选
  • 1041.361
  • -2.205-0.21%
交易中 10/23 15:18 (北京)
1042.836最高价1041.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09078PP美国库A-U
567.952.05+0.36%70.003.98万567.95565.90567.95567.95170.39万170.39万3000.003000.00+0.47%+0.58%+0.79%+1.44%+2.70%+5.78%+4.71%--2.33%0.000.000.00%--
03077PP美国库
3942.951.15+0.03%65.0025.63万3942.853941.803942.853942.852760.07万2760.07万7000.007000.00+0.09%+0.13%+0.14%+0.55%+1.60%+4.87%+4.03%--0.93%0.000.000.00%--
09077PP美国库-U
506.750.10+0.02%0.000.000.00506.650.000.00354.73万354.73万7000.007000.00+0.13%+0.22%+0.46%+1.02%+2.35%+5.62%+4.49%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.6000.0000.00%10.00776.0077.60077.60077.60077.6006.95亿6.95亿895.78万895.78万+0.03%+0.05%-0.79%-0.69%-0.69%-0.69%-0.69%--0.00%0.000.000.00%--
83146华夏20美债-R
708.000.000.00%0.000.000.00708.000.000.002478.00万2478.00万3.50万3.50万-1.32%-2.99%-6.23%-1.74%-2.23%-2.23%-2.23%--0.00%0.000.000.00%--
09446华夏廿美债A-U
99.800.000.00%0.000.000.0099.800.000.001197.60万1197.60万12.00万12.00万-1.43%-3.62%-7.12%+0.30%-0.35%-0.35%-0.35%--0.00%0.000.000.00%--
09146华夏20美债-U
99.200.000.00%0.000.000.0099.200.000.00347.20万347.20万3.50万3.50万-1.49%-3.69%-7.12%+0.30%-0.35%-0.35%-0.35%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
101.4000.0000.00%0.000.000.000101.4000.0000.00050.70万50.70万5000.005000.00-1.36%-3.75%-7.48%+0.60%+5.74%+1.40%+1.40%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
101.4000.0000.00%0.000.000.000101.4000.0000.000557.70万557.70万5.50万5.50万-1.36%-3.75%-7.48%+0.80%+5.74%+1.40%+1.40%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.0800.0000.00%0.000.000.00051.0800.0000.0002.00亿2.00亿391.83万391.83万0.00%-0.04%+0.04%+0.59%+1.19%+3.25%+2.53%--0.00%0.000.000.00%--
83199工银南方国债-R
105.000.000.00%0.000.000.00105.000.000.0046.47亿46.47亿4426.00万4426.00万-0.24%+0.48%-0.52%+1.01%+2.34%+6.22%+4.90%--0.00%0.000.000.00%--
82829安硕中国国债-R
53.960-0.040-0.07%0.000.000.00054.0000.0000.00051.21亿51.21亿9491.00万9491.00万+0.07%+0.41%-0.41%+1.20%+2.41%+6.64%+5.25%--0.00%0.000.000.00%--
82817PP国债-R
125.65-0.15-0.12%0.000.000.00125.800.000.004.02亿4.02亿320.00万320.00万-0.12%+1.25%-2.22%+3.17%+5.55%+16.81%+12.72%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
787.200-1.000-0.13%20.001.57万787.200788.200787.200787.200393.60万393.60万5000.005000.00-1.94%-2.65%-5.93%+1.05%+5.66%+0.41%+0.41%--0.40%0.000.000.00%--
09125安硕短期政银-U
7.160-0.010-0.14%0.000.000.0007.1700.0000.0002805.47万2805.47万391.83万391.83万-0.07%-0.90%-1.04%+2.65%+3.06%+5.65%+2.03%--0.00%0.000.000.00%--
03125安硕短期政银
55.660-0.080-0.14%0.000.000.00055.7400.0000.0002.18亿2.18亿391.83万391.83万0.00%-0.68%-1.24%+2.20%+2.19%+4.99%+1.49%--0.00%0.000.000.00%--
03041GX中国政银债券
56.960-0.100-0.18%0.000.000.00057.0600.0000.0001623.36万1623.36万28.50万28.50万-0.32%-0.45%-0.99%+2.98%+3.36%+7.72%+3.90%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.555-0.015-0.20%0.000.000.0007.5700.0000.0007.17亿7.17亿9491.00万9491.00万-0.26%-0.66%-1.63%+3.28%+4.09%+9.11%+4.60%--0.00%0.000.000.00%--
02819ABF港债指数
99.60-0.20-0.20%10.00976.000.0099.800.000.0024.05亿24.05亿2415.00万2415.00万+0.66%+0.61%-0.55%+2.56%+5.78%+9.29%+4.92%--0.00%0.000.000.00%--
03146华夏20美债
768.45-1.55-0.20%15.001.15万768.40770.00768.45768.402689.58万2689.58万3.50万3.50万-2.70%-3.29%-6.79%+0.34%-1.57%-1.57%-1.57%--0.04%0.000.000.01%--
03435恒生招商七十美债
75.260-0.160-0.21%110.008278.0075.26075.42075.26075.2606.48亿6.48亿861.55万861.55万-1.10%-1.18%-3.07%-3.61%-3.61%-3.61%-3.61%--0.00%0.000.000.00%--
03433南方美国国债20
71.800-0.160-0.22%11.51万825.98万71.96071.96071.96071.7205.60亿5.60亿780.00万780.00万-3.29%-3.26%-6.78%+0.36%+5.59%-3.18%-3.18%--1.48%0.000.000.33%--
03450GX35美债
55.200-0.140-0.25%200.001.10万55.20055.34055.20055.2008.27亿8.27亿1498.50万1498.50万-0.33%-0.68%-1.92%+0.69%+1.21%+1.21%+1.21%--0.00%0.000.000.00%--
03199工银南方国债
113.90-0.30-0.26%1000.0011.39万114.20114.20114.20113.8550.41亿50.41亿4426.00万4426.00万-0.58%-0.84%-2.25%+1.41%+2.95%+7.53%+3.45%--0.00%0.000.000.31%--
02829安硕中国国债
58.680-0.160-0.27%2.20万129.11万58.70058.84058.70058.68055.69亿55.69亿9491.00万9491.00万-0.27%-0.71%-1.97%+1.80%+3.44%+8.92%+3.84%--0.02%0.000.000.03%--
09817PP国债-U
17.60-0.05-0.28%0.000.000.0017.650.000.005632.00万5632.00万320.00万320.00万-0.56%-0.28%-3.03%+5.41%+7.34%+19.50%+11.90%--0.00%0.000.000.00%--
02821沛富基金
110.30-0.45-0.41%30.003309.00110.30110.75110.30110.3035.71亿35.71亿3237.47万3237.47万-1.16%-1.08%-2.86%+4.11%+7.40%+11.48%+3.77%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.10-0.10-0.55%2000.003.62万18.1018.2018.1018.106516.00万6516.00万360.00万360.00万-0.28%+1.12%-1.90%+3.19%+6.85%+19.71%+15.14%--0.06%0.000.000.00%--
02817PP国债
135.75-1.55-1.13%20.002711.00135.55137.30135.55135.554.34亿4.34亿320.00万320.00万-1.24%-0.91%-4.40%+2.92%+6.05%+24.06%+10.61%--0.00%0.000.000.00%--