主题ETF个股详情

政府债券ETF

添加自选
  • 1047.833
  • -0.785-0.07%
已收盘 01/09 16:00 (北京)
1049.571最高价1047.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
83199工银南方国债-R
107.950.35+0.33%20.002160.00108.00107.60108.00108.0046.87亿46.87亿4342.00万4342.00万+0.75%+0.75%+1.89%+2.91%+4.10%+7.95%+0.79%--0.00%0.000.000.00%--
03450GX35美债
54.3600.120+0.22%2526.0013.74万54.38054.24054.40054.38013.58亿13.58亿2499.00万2499.00万+0.11%+0.11%-1.41%-0.95%-0.26%+0.59%+0.11%--0.01%0.000.000.04%--
03435恒生招商七十美债
72.9000.100+0.14%0.000.0072.90072.8000.0000.0007.85亿7.85亿1076.40万1076.40万-0.60%-0.33%-3.08%-2.88%-5.79%-5.79%-1.25%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.1800.060+0.08%0.000.0077.18077.1200.0000.0007.83亿7.83亿1014.00万1014.00万-0.13%+0.39%+0.13%+0.54%-0.24%-0.24%-0.47%--0.00%0.000.000.00%--
02821沛富基金
108.650.05+0.05%10.001088.00108.85108.60108.85108.8535.33亿35.33亿3251.47万3251.47万-0.23%0.00%-1.45%-2.38%+2.99%+2.46%-0.18%--0.00%0.000.000.00%--
83146华夏20美债-R
681.700.000.00%0.000.00681.70681.700.000.002385.95万2385.95万3.50万3.50万-1.27%-1.93%-7.37%-3.56%-4.92%-5.01%-1.40%--0.00%0.000.000.00%--
09446华夏廿美债A-U
94.300.000.00%0.000.0094.3094.300.000.001131.60万1131.60万12.00万12.00万-1.67%-2.48%-8.09%-6.86%-5.65%-5.84%-1.82%--0.00%0.000.000.00%--
03146华夏20美债
720.000.000.00%0.000.00720.00720.000.000.002520.00万2520.00万3.50万3.50万-1.59%-2.57%-8.50%-7.17%-6.30%-6.94%-1.99%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
95.6600.0000.00%0.000.0095.66095.6600.0000.00047.83万47.83万5000.005000.00-1.75%-2.59%-8.20%-6.63%-5.00%-4.34%-1.79%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
95.6600.0000.00%0.000.0095.66095.6600.0000.000526.13万526.13万5.50万5.50万-1.75%-2.59%-8.20%-6.63%-4.91%-4.34%-1.79%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
743.6000.0000.00%0.000.00743.600743.6000.0000.000371.80万371.80万5000.005000.00-1.69%-2.54%-8.20%-6.35%-5.85%-5.15%-1.69%--0.00%0.000.000.00%--
03433南方美国国债20
67.8400.0000.00%6.00万407.61万67.98067.84067.98067.8405.94亿5.94亿875.00万875.00万-1.68%-2.56%-8.45%-7.55%-6.66%-8.52%-2.22%--0.69%0.000.000.21%--
03041GX中国政银债券
56.4400.0000.00%0.000.0056.44056.4400.0000.0001608.54万1608.54万28.50万28.50万0.00%+0.04%+0.25%-1.36%+2.15%+2.96%+0.04%--0.00%0.000.000.00%--
09177PP国债对冲-U
19.600.000.00%0.000.0019.6019.600.000.009310.00万9310.00万475.00万475.00万+0.51%+1.82%+5.09%+8.29%+13.03%+24.29%+1.29%--0.00%0.000.000.00%--
83125安硕短期政银-R
50.9800.0000.00%0.000.0050.98050.9800.0000.0002.02亿2.02亿395.33万395.33万0.00%+0.24%+0.51%+0.89%+1.61%+3.47%+0.04%--0.00%0.000.000.00%--
09078PP美国库A-U
573.850.000.00%0.000.00573.85573.850.000.00172.16万172.16万3000.003000.00+0.31%+0.50%+0.76%+1.52%+2.35%+5.76%+0.34%--0.00%0.000.000.00%--
09077PP美国库-U
505.850.000.00%0.000.00505.85505.850.000.00354.10万354.10万7000.007000.000.00%+0.31%+0.53%+1.28%+2.19%+5.72%0.00%--0.00%0.000.000.00%--
03077PP美国库
3936.950.000.00%0.000.003936.953936.950.000.002755.87万2755.87万7000.007000.00+0.24%+0.25%+0.33%+1.36%+1.77%+4.98%+0.32%--0.00%0.000.000.00%--
02819ABF港债指数
98.600.000.00%0.000.0098.6098.600.000.0024.20亿24.20亿2454.50万2454.50万+1.02%-0.35%-0.30%-0.35%+1.22%+3.98%+0.97%--0.00%0.000.000.00%--
03125安硕短期政银
53.960-0.040-0.07%0.000.0053.96054.0000.0000.0002.13亿2.13亿395.33万395.33万-0.33%-0.33%-0.63%-2.57%+0.25%+0.21%-0.33%--0.00%0.000.000.00%--
09146华夏20美债-U
92.80-0.10-0.11%0.000.0092.8092.900.000.00324.80万324.80万3.50万3.50万-1.80%-2.47%-8.26%-6.97%-5.74%-5.93%-1.90%--0.00%0.000.000.00%--
09125安硕短期政银-U
6.935-0.010-0.14%0.000.006.9356.9450.0000.0002741.59万2741.59万395.33万395.33万-0.57%-0.43%-0.63%-2.73%+0.59%+0.48%-0.57%--0.00%0.000.000.00%--
82817PP国债-R
134.70-0.20-0.15%0.000.00134.70134.900.000.004.31亿4.31亿320.00万320.00万+0.30%+1.58%+4.74%+7.42%+11.06%+20.14%+1.16%--0.00%0.000.000.00%--
02817PP国债
142.45-0.25-0.18%0.000.00142.45142.700.000.004.56亿4.56亿320.00万320.00万-0.14%+0.81%+3.30%+3.37%+9.49%+16.40%+0.04%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.880-0.100-0.18%100.005498.0054.98054.98054.98054.98051.18亿51.18亿9326.50万9326.50万-0.11%-0.29%+1.63%+2.87%+4.24%+8.12%+0.29%--0.00%0.000.000.00%--
03199工银南方国债
114.00-0.35-0.31%120.001.37万114.40114.35114.40114.0049.50亿49.50亿4342.00万4342.00万-0.18%0.00%+0.75%-0.89%+2.44%+3.92%+0.22%--0.00%0.000.000.35%--
02829安硕中国国债
58.040-0.180-0.31%0.000.0058.04058.2200.0000.00054.13亿54.13亿9326.50万9326.50万-0.45%-0.79%+0.52%-0.94%+2.60%+4.55%-0.07%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.460-0.025-0.33%0.000.007.4607.4850.0000.0006.96亿6.96亿9326.50万9326.50万-0.40%-3.68%+0.40%-0.99%+2.90%+4.95%-0.27%--0.00%0.000.000.00%--
09817PP国债-U
18.30-0.10-0.54%0.000.0018.3018.400.000.005856.00万5856.00万320.00万320.00万-0.27%+0.83%+3.68%+3.39%+9.93%+16.72%+0.55%--0.00%0.000.000.00%--