主题ETF个股详情

政府债券ETF

添加自选
  • 1045.708
  • +0.266+0.03%
交易中 10/21 09:50 (北京)
1045.770最高价1045.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03433南方美国国债20
73.1800.320+0.44%5000.0036.59万73.18072.86073.18073.1805.53亿5.53亿755.00万755.00万-0.27%-3.41%-6.23%+1.58%+6.89%-1.32%-1.32%--0.07%0.000.000.00%--
09125安硕短期政银-U
7.1850.010+0.14%0.000.000.0007.1750.0000.0002815.27万2815.27万391.83万391.83万-0.35%-0.96%0.00%+3.01%+3.34%+6.02%+2.38%--0.00%0.000.000.00%--
03125安硕短期政银
55.8000.060+0.11%0.000.000.00055.7400.0000.0002.19亿2.19亿391.83万391.83万-0.39%-0.99%-0.36%+2.46%+2.45%+5.26%+1.74%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.5900.005+0.07%0.000.000.0007.5850.0000.0007.20亿7.20亿9491.00万9491.00万-0.20%-0.72%-0.52%+3.76%+4.57%+9.53%+5.08%--0.00%0.000.000.00%--
02819ABF港债指数
99.000.05+0.05%0.000.000.0098.950.000.0023.91亿23.91亿2415.00万2415.00万+0.05%-1.64%-2.27%+2.16%+5.20%+7.57%+4.29%--0.00%0.000.000.00%--
09077PP美国库-U
506.650.25+0.05%0.000.000.00506.400.000.00354.66万354.66万7000.007000.00+0.16%+0.27%+0.49%+1.00%+2.33%+5.65%+4.47%--0.00%0.000.000.00%--
02829安硕中国国债
58.9000.020+0.03%0.000.000.00058.8800.0000.00055.90亿55.90亿9491.00万9491.00万-0.30%-0.64%-1.01%+3.12%+3.50%+8.68%+4.23%--0.00%0.000.000.00%--
09078PP美国库A-U
565.800.15+0.03%0.000.000.00565.650.000.00169.74万169.74万3000.003000.00+0.12%+0.24%+0.52%+1.09%+2.46%+5.40%+4.31%--0.00%0.000.000.00%--
03077PP美国库
3940.000.05+0.00%0.000.000.003939.950.000.002758.00万2758.00万7000.007000.00+0.11%+0.25%+0.08%+0.47%+1.56%+4.79%+3.95%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.6200.0000.00%0.000.000.00077.6200.0000.0006.89亿6.89亿887.94万887.94万+0.18%-0.39%-0.89%-0.67%-0.67%-0.67%-0.67%--0.00%0.000.000.00%--
03435恒生招商七十美债
75.8800.0000.00%0.000.000.00075.8800.0000.0006.20亿6.20亿817.46万817.46万-0.05%-2.01%-3.56%-2.82%-2.82%-2.82%-2.82%--0.00%0.000.000.00%--
03450GX35美债
55.3800.0000.00%0.000.000.00055.3800.0000.0008.27亿8.27亿1494.00万1494.00万+0.04%-1.25%-1.88%+0.91%+1.54%+1.54%+1.54%--0.00%0.000.000.00%--
83146华夏20美债-R
716.000.000.00%0.000.000.00716.000.000.002506.00万2506.00万3.50万3.50万-0.61%-3.15%-6.43%-1.41%-1.13%-1.13%-1.13%--0.00%0.000.000.00%--
09446华夏廿美债A-U
101.100.000.00%0.000.000.00101.100.000.001213.20万1213.20万12.00万12.00万-1.27%-4.26%-7.16%+0.80%+0.95%+0.95%+0.95%--0.00%0.000.000.00%--
09146华夏20美债-U
100.500.000.00%0.000.000.00100.500.000.00351.75万351.75万3.50万3.50万-1.28%-4.29%-7.12%+0.80%+0.95%+0.95%+0.95%--0.00%0.000.000.00%--
03146华夏20美债
781.400.000.00%0.000.000.00781.400.000.002734.90万2734.90万3.50万3.50万-1.11%-3.79%-7.06%+0.56%+0.09%+0.09%+0.09%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
102.8500.0000.00%0.000.000.000102.8500.0000.00051.43万51.43万5000.005000.00-0.72%-3.02%-5.56%+1.33%+7.25%+2.85%+2.85%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
102.8500.0000.00%0.000.000.000102.8500.0000.000565.68万565.68万5.50万5.50万-0.72%-3.02%-5.56%+1.63%+7.25%+2.85%+2.85%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
799.4000.0000.00%0.000.000.000799.4000.0000.000399.70万399.70万5000.005000.00-0.70%-2.75%-5.86%+1.11%+6.47%+1.96%+1.96%--0.00%0.000.000.00%--
03041GX中国政银债券
57.0600.0000.00%0.000.000.00057.0600.0000.0001626.21万1626.21万28.50万28.50万-0.28%-0.94%-0.12%+3.28%+3.54%+7.90%+4.09%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.150.000.00%0.000.000.0018.150.000.006534.00万6534.00万360.00万360.00万+0.55%+0.28%-0.55%+4.07%+6.20%+20.04%+15.46%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.0800.0000.00%0.000.000.00051.0800.0000.0002.00亿2.00亿391.83万391.83万0.00%-0.04%+0.12%+0.59%+1.27%+3.25%+2.53%--0.00%0.000.000.00%--
82817PP国债-R
125.800.000.00%0.000.000.00125.800.000.004.03亿4.03亿320.00万320.00万+0.32%+0.56%-1.14%+3.33%+5.15%+16.95%+12.86%--0.00%0.000.000.00%--
09817PP国债-U
17.700.000.00%0.000.000.0017.700.000.005664.00万5664.00万320.00万320.00万+0.28%-0.56%-1.39%+6.01%+7.30%+20.18%+12.54%--0.00%0.000.000.00%--
02817PP国债
137.450.000.00%0.000.000.00137.450.000.004.40亿4.40亿320.00万320.00万-0.25%-0.61%-1.61%+5.49%+6.34%+19.18%+12.00%--0.00%0.000.000.00%--
83199工银南方国债-R
105.200.000.00%0.000.000.00105.200.000.0046.56亿46.56亿4426.00万4426.00万+0.33%+0.43%+0.10%+1.30%+2.43%+6.59%+5.09%--0.00%0.000.000.00%--
03199工银南方国债
114.850.000.00%0.000.000.00114.850.000.0050.83亿50.83亿4426.00万4426.00万-0.15%-0.41%-1.22%+2.94%+3.48%+8.59%+4.31%--0.00%0.000.000.00%--
02821沛富基金
111.350.000.00%0.000.000.00111.350.000.0036.05亿36.05亿3237.47万3237.47万+0.09%-1.72%-1.72%+5.50%+8.42%+12.43%+4.76%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.000-0.020-0.04%0.000.000.00054.0200.0000.00051.25亿51.25亿9491.00万9491.00万+0.45%+0.33%-0.22%+1.39%+2.53%+6.72%+5.32%--0.00%0.000.000.00%--