主题ETF个股详情

政府债券ETF

添加自选
  • 1057.766
  • +2.125+0.20%
未开盘 09/19 16:00 (北京)
1058.057最高价1055.095最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
82817PP国债-R
128.501.25+0.98%6020.0077.36万128.50127.25128.75128.504.11亿4.11亿320.00万320.00万+1.82%+3.21%+3.55%+6.43%+9.05%+19.18%+15.28%--0.19%0.000.000.20%--
02817PP国债
141.051.35+0.97%1000.0014.08万140.80139.70140.80140.804.51亿4.51亿320.00万320.00万+1.91%+3.22%+4.13%+9.09%+10.84%+21.67%+14.93%--0.03%0.000.000.00%--
09817PP国债-U
18.100.15+0.84%0.000.0018.1017.950.000.005792.00万5792.00万320.00万320.00万+2.26%+3.43%+4.32%+9.39%+11.07%+22.06%+15.08%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.400.15+0.82%0.000.0018.4018.250.000.006624.00万6624.00万360.00万360.00万+1.38%+2.79%+3.37%+6.42%+10.25%+20.89%+17.05%--0.00%0.000.000.00%--
03199工银南方国债
117.250.60+0.51%560.006.55万116.75116.65117.35116.7551.89亿51.89亿4426.00万4426.00万+1.12%+1.25%+1.82%+4.86%+6.09%+9.37%+5.55%--0.00%0.000.000.51%--
09125安硕短期政银-U
7.2100.025+0.35%0.000.007.2107.1850.0000.0002799.83万2799.83万388.33万388.33万+0.70%+0.70%+1.41%+3.67%+4.07%+6.31%+2.74%--0.00%0.000.000.00%--
03041GX中国政银债券
57.9800.200+0.35%0.000.0057.98057.7800.0000.0001565.46万1565.46万27.00万27.00万+0.62%+0.62%+1.43%+3.72%+4.43%+7.91%+4.52%--0.00%0.000.000.00%--
02829安硕中国国债
59.6800.180+0.30%8660.0051.49万59.44059.50059.68059.44039.43亿39.43亿6607.00万6607.00万+0.81%+1.12%+1.70%+5.03%+5.99%+9.88%+5.61%--0.01%0.000.000.40%--
03125安硕短期政银
56.1600.160+0.29%0.000.0056.16056.0000.0000.0002.18亿2.18亿388.33万388.33万+0.57%+0.61%+1.12%+3.39%+3.65%+5.85%+2.40%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.6500.020+0.26%0.000.007.6507.6300.0000.0005.05亿5.05亿6607.00万6607.00万+0.79%+1.19%+2.14%+5.08%+6.20%+10.16%+5.91%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.1800.060+0.11%340.001.84万54.22054.12054.22054.22035.80亿35.80亿6607.00万6607.00万+0.30%+0.71%+1.16%+2.23%+3.73%+6.91%+5.68%--0.00%0.000.000.00%--
02819ABF港债指数
101.400.10+0.10%1.54万156.24万101.25101.30101.40101.2524.49亿24.49亿2415.00万2415.00万+0.40%+2.53%+2.63%+5.89%+6.61%+10.18%+6.82%--0.06%0.000.000.15%--
09078PP美国库A-U
563.400.50+0.09%0.000.00563.40562.900.000.00169.02万169.02万3000.003000.00-0.05%-0.05%+0.13%+1.04%+2.53%+5.43%+3.87%--0.00%0.000.000.00%--
83199工银南方国债-R
106.050.05+0.05%3060.0032.47万106.10106.00106.20106.0546.94亿46.94亿4426.00万4426.00万+0.05%+0.43%+0.52%+1.78%+3.26%+5.84%+5.00%--0.01%0.000.000.14%--
09077PP美国库-U
504.400.20+0.04%0.000.00504.40504.200.000.00353.08万353.08万7000.007000.00+0.11%+0.19%+0.45%+1.00%+2.58%+5.67%+4.01%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.0200.0000.00%0.000.0051.02051.0200.0000.0001.98亿1.98亿388.33万388.33万0.00%+0.28%+0.31%+0.63%+1.55%+3.05%+2.41%--0.00%0.000.000.00%--
03077PP美国库
3937.000.000.00%0.000.003937.003937.000.000.002755.90万2755.90万7000.007000.00-0.03%+0.22%+0.28%+0.82%+2.14%+5.19%+3.87%--0.00%0.000.000.00%--
02821沛富基金
113.300.000.00%50.005650.00113.00113.30113.00113.0036.69亿36.69亿3237.97万3237.97万+1.16%+2.39%+2.44%+8.94%+7.90%+11.75%+6.60%--0.00%0.000.000.00%--
03433南方美国国债20
78.860-1.000-1.25%17.90万1406.40万79.60079.86079.60078.2405.09亿5.09亿645.00万645.00万-1.15%+3.22%+2.44%+7.23%+8.68%+5.17%+5.17%--2.78%0.000.001.70%--