主题ETF个股详情

政府债券ETF

添加自选
  • 1040.304
  • -1.764-0.17%
交易中 11/11 14:14 (北京)
1042.185最高价1039.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03156博时20年以上美国国债ETF(分派)
796.00010.000+1.27%10.007960.00796.000786.000796.000796.000398.00万398.00万5000.005000.00+1.32%+1.58%+0.25%-2.95%+2.84%+1.53%+1.53%--0.20%0.000.000.00%--
83146华夏20美债-R
711.808.10+1.15%0.000.000.00703.700.000.002491.30万2491.30万3.50万3.50万+0.54%0.00%-1.19%-3.30%-1.71%-1.71%-1.71%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
102.0501.050+1.04%0.000.000.000101.0000.0000.00051.03万51.03万5000.005000.00+0.74%+0.10%-1.50%-2.86%+2.98%+2.05%+2.05%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
102.0501.050+1.04%0.000.000.000101.0000.0000.000561.28万561.28万5.50万5.50万+0.74%+0.10%-1.50%-2.86%+2.98%+2.05%+2.05%--0.00%0.000.000.00%--
02819ABF港债指数
99.450.75+0.76%100.009950.0099.5098.7099.5099.5024.02亿24.02亿2415.00万2415.00万-0.70%-0.10%+0.51%0.00%+4.84%+8.77%+4.76%--0.00%0.000.000.00%--
09146华夏20美债-U
99.000.70+0.71%600.005.94万99.0098.3099.0099.00346.50万346.50万3.50万3.50万+0.20%+0.25%-1.64%-4.12%-0.55%-0.55%-0.55%--1.71%0.000.000.00%--
03146华夏20美债
769.603.30+0.43%1804.00138.96万771.65766.30771.65769.602693.60万2693.60万3.50万3.50万-0.23%+0.44%-1.66%-3.98%-1.42%-1.42%-1.42%--5.15%0.000.000.27%--
09446华夏廿美债A-U
99.850.40+0.40%0.000.000.0099.450.000.001198.20万1198.20万12.00万12.00万+0.30%-0.50%-2.49%-3.15%-0.30%-0.30%-0.30%--0.00%0.000.000.00%--
03435恒生招商七十美债
74.7000.260+0.35%300.002.24万74.78074.44074.78074.7006.80亿6.80亿909.76万909.76万-0.11%-0.35%-1.40%-4.33%-4.33%-4.33%-4.33%--0.00%0.000.000.11%--
03433南方美国国债20
71.8200.240+0.34%2.81万201.64万72.00071.58072.00071.7205.49亿5.49亿765.00万765.00万-0.17%+0.50%-2.13%-4.47%+1.50%-3.16%-3.16%--0.37%0.000.000.39%--
03450GX35美债
54.8000.0000.00%500.002.74万54.80054.80054.80054.80010.54亿10.54亿1923.00万1923.00万-0.44%-0.36%-1.05%-0.90%+0.48%+0.48%+0.48%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.250.000.00%0.000.000.0018.250.000.009398.75万9398.75万515.00万515.00万+0.83%+0.83%+1.11%+3.69%+8.70%+20.70%+16.09%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.1200.0000.00%0.000.000.00051.1200.0000.0002.02亿2.02亿395.33万395.33万0.00%0.00%+0.08%+0.51%+1.27%+3.25%+2.61%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.1600.0000.00%0.000.000.00054.1600.0000.00051.42亿51.42亿9494.50万9494.50万+0.22%+0.41%+0.74%+1.08%+3.02%+6.87%+5.64%--0.00%0.000.000.00%--
82817PP国债-R
125.700.000.00%0.000.000.00125.700.000.004.02亿4.02亿320.00万320.00万+0.56%+0.40%+0.24%+1.95%+6.40%+16.69%+12.77%--0.00%0.000.000.00%--
09817PP国债-U
17.550.000.00%0.000.000.0017.550.000.005616.00万5616.00万320.00万320.00万+0.29%0.00%-0.57%+2.63%+7.36%+19.56%+11.58%--0.00%0.000.000.00%--
09078PP美国库A-U
568.000.000.00%0.000.000.00568.000.000.00170.40万170.40万3000.003000.00+0.01%+0.01%+0.51%+1.25%+2.20%+5.49%+4.72%--0.00%0.000.000.00%--
09077PP美国库-U
502.900.000.00%0.000.000.00502.900.000.00352.03万352.03万7000.007000.00+0.44%+0.53%+0.74%+1.60%+2.43%+5.96%+5.13%--0.00%0.000.000.00%--
03077PP美国库
3903.300.000.00%0.000.000.003903.300.000.002732.31万2732.31万7000.007000.00+0.12%+0.29%+0.50%+0.94%+1.83%+5.07%+4.40%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.440-0.040-0.05%0.000.000.00077.4800.0000.0007.54亿7.54亿974.26万974.26万-0.03%-0.13%-0.05%-0.90%-0.90%-0.90%-0.90%--0.00%0.000.000.00%--
83199工银南方国债-R
105.00-0.10-0.10%2100.0022.03万105.55105.10105.55104.9045.59亿45.59亿4342.00万4342.00万0.00%-0.10%+0.10%+0.48%+2.39%+6.11%+4.90%--0.01%0.000.000.62%--
02817PP国债
136.25-0.20-0.15%0.000.000.00136.450.000.004.36亿4.36亿320.00万320.00万+0.04%+0.07%-1.12%+1.79%+6.74%+18.71%+11.02%--0.00%0.000.000.00%--
03041GX中国政银债券
56.640-0.140-0.25%0.000.000.00056.7800.0000.0001614.24万1614.24万28.50万28.50万-0.25%-0.56%-1.01%+0.23%+2.52%+7.11%+3.32%--0.00%0.000.000.00%--
03125安硕短期政银
55.260-0.140-0.25%0.000.000.00055.4000.0000.0002.18亿2.18亿395.33万395.33万-0.72%-0.68%-1.36%+0.04%+1.31%+4.63%+0.76%--0.00%0.000.000.00%--
02829安硕中国国债
58.560-0.180-0.31%0.000.000.00058.7400.0000.00055.60亿55.60亿9494.50万9494.50万-0.64%-0.41%-0.88%+0.65%+2.94%+8.37%+3.63%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.535-0.025-0.33%0.000.000.0007.5600.0000.0007.15亿7.15亿9494.50万9494.50万-0.53%-0.46%-0.92%+0.87%+3.32%+9.05%+4.32%--0.00%0.000.000.00%--
09125安硕短期政银-U
7.105-0.025-0.35%0.000.000.0007.1300.0000.0002808.79万2808.79万395.33万395.33万-0.77%-0.77%-1.46%+0.28%+1.61%+5.23%+1.24%--0.00%0.000.000.00%--
02821沛富基金
109.80-0.55-0.50%0.000.000.00110.350.000.0035.55亿35.55亿3237.47万3237.47万-0.32%-0.54%-1.30%+1.43%+4.97%+10.47%+3.30%--0.00%0.000.000.00%--
03199工银南方国债
113.50-0.90-0.79%180.002.04万114.00114.40114.00113.2549.28亿49.28亿4342.00万4342.00万-1.09%-0.79%-1.32%+0.20%+2.59%+7.43%+3.09%--0.00%0.000.000.66%--