主题ETF个股详情

政府债券ETF

添加自选
  • 1059.742
  • +1.976+0.19%
休市中 09/20 16:00 (北京)
1060.287最高价1057.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09107博时20年以上美国国债ETF(累积)-U
109.6000.800+0.74%0.000.00109.600108.8000.0000.000602.80万602.80万5.50万5.50万+0.64%+3.25%+3.06%+7.82%+9.49%+9.60%+9.60%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
854.0006.200+0.73%30.002.56万854.000847.800854.000854.000427.00万427.00万5000.005000.00+0.57%+3.44%+2.89%+6.96%+8.60%+8.93%+8.93%--0.60%0.000.000.00%--
02817PP国债
142.051.00+0.71%60.008523.00142.05141.05142.05142.054.55亿4.55亿320.00万320.00万+2.64%+3.76%+4.87%+9.60%+11.63%+22.32%+15.75%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
109.6000.700+0.64%0.000.00109.600108.9000.0000.00054.80万54.80万5000.005000.00+0.64%+3.25%+3.06%+7.82%+7.45%+9.60%+9.60%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.6800.030+0.39%0.000.007.6807.6500.0000.0005.07亿5.07亿6607.00万6607.00万+1.25%+1.59%+2.54%+5.49%+6.62%+10.43%+6.33%--0.00%0.000.000.00%--
83199工银南方国债-R
106.450.40+0.38%480.005.11万106.40106.05106.45106.4047.11亿47.11亿4426.00万4426.00万+0.42%+0.80%+1.00%+2.06%+3.65%+6.56%+5.40%--0.00%0.000.000.05%--
03125安硕短期政银
56.3600.200+0.36%0.000.0056.36056.1600.0000.0002.19亿2.19亿388.33万388.33万+0.97%+0.97%+1.44%+3.76%+3.98%+6.19%+2.76%--0.00%0.000.000.00%--
09125安硕短期政银-U
7.2350.025+0.35%0.000.007.2357.2100.0000.0002809.54万2809.54万388.33万388.33万+1.12%+1.05%+1.76%+4.03%+4.44%+6.60%+3.10%--0.00%0.000.000.00%--
03041GX中国政银债券
58.1800.200+0.34%0.000.0058.18057.9800.0000.0001570.86万1570.86万27.00万27.00万+0.97%+0.97%+1.78%+4.08%+4.79%+7.48%+4.89%--0.00%0.000.000.00%--
02821沛富基金
113.650.35+0.31%100.001.14万113.65113.30113.65113.6536.80亿36.80亿3237.97万3237.97万+1.47%+2.43%+2.66%+8.96%+8.91%+11.93%+6.92%--0.00%0.000.000.00%--
09817PP国债-U
18.150.05+0.28%0.000.0018.1518.100.000.005808.00万5808.00万320.00万320.00万+2.54%+3.42%+4.61%+9.36%+11.37%+22.40%+15.40%--0.00%0.000.000.00%--
02829安硕中国国债
59.8400.160+0.27%0.000.0059.84059.6800.0000.00039.54亿39.54亿6607.00万6607.00万+1.15%+1.42%+2.01%+5.32%+6.23%+9.81%+5.90%--0.00%0.000.000.00%--
03436恒生招商一三美债
78.0800.160+0.21%430.003.31万76.70077.92078.06076.7001.85亿1.85亿237.22万237.22万-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%--0.02%0.000.001.75%--
03435恒生招商七十美债
77.8600.100+0.13%670.005.21万77.86077.76077.86077.7802.66亿2.66亿342.05万342.05万-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%--0.02%0.000.000.10%--
03199工银南方国债
117.400.15+0.13%380.004.46万117.40117.25117.40117.4051.96亿51.96亿4426.00万4426.00万+1.25%+1.08%+1.91%+5.04%+6.08%+9.36%+5.69%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.0600.040+0.08%1.00万51.06万51.06051.02051.06051.0601.98亿1.98亿388.33万388.33万+0.08%+0.35%+0.39%+0.71%+1.63%+3.13%+2.49%--0.26%0.000.000.00%--
03450GX3-5年美债
56.8200.020+0.04%5300.0030.10万56.86056.80056.86056.7408.24亿8.24亿1450.50万1450.50万+0.53%+1.21%+1.46%+3.23%+3.23%+3.23%+3.23%--0.04%0.000.000.21%--
09078PP美国库A-U
563.500.10+0.02%0.000.00563.50563.400.000.00169.05万169.05万3000.003000.00-0.04%-0.04%+0.15%+1.04%+2.49%+5.42%+3.89%--0.00%0.000.000.00%--
03077PP美国库
3937.500.50+0.01%0.000.003937.503937.000.000.002756.25万2756.25万7000.007000.00-0.01%+0.04%+0.28%+0.89%+2.15%+5.20%+3.88%--0.00%0.000.000.00%--
09077PP美国库-U
504.450.05+0.01%0.000.00504.45504.400.000.00353.12万353.12万7000.007000.00+0.09%+0.19%+0.37%+1.01%+2.56%+5.64%+4.02%--0.00%0.000.000.00%--
03146华夏20美债
831.200.000.00%0.000.00831.20831.200.000.002909.20万2909.20万3.50万3.50万-0.95%+1.94%+1.42%+6.66%+6.47%+6.47%+6.47%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.400.000.00%0.000.0018.4018.400.000.006624.00万6624.00万360.00万360.00万+0.82%+2.79%+3.37%+6.42%+10.25%+20.89%+17.05%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.1800.0000.00%0.000.0054.18054.1800.0000.00035.80亿35.80亿6607.00万6607.00万+0.30%+0.71%+1.16%+2.23%+3.65%+6.91%+5.68%--0.00%0.000.000.00%--
82817PP国债-R
128.500.000.00%0.000.00128.50128.500.000.004.11亿4.11亿320.00万320.00万+1.66%+2.96%+3.55%+6.25%+8.86%+18.85%+15.28%--0.00%0.000.000.00%--
02819ABF港债指数
101.400.000.00%38.003784.00101.40101.400.000.0024.49亿24.49亿2415.00万2415.00万+0.40%+1.96%+2.53%+5.72%+6.61%+10.18%+6.82%--0.00%0.000.000.00%--
09446华夏廿美债A-U
107.45-0.20-0.19%0.000.00107.45107.650.000.001289.40万1289.40万12.00万12.00万-0.83%+2.09%+1.46%+7.02%+7.29%+7.29%+7.29%--0.00%0.000.000.00%--
09146华夏20美债-U
106.80-0.35-0.33%0.000.00106.80107.150.000.00373.80万373.80万3.50万3.50万-0.93%+2.05%+1.52%+7.01%+7.28%+7.28%+7.28%--0.00%0.000.000.00%--
03433南方美国国债20
78.500-0.360-0.46%9.95万780.79万78.60078.86078.60078.3605.06亿5.06亿645.00万645.00万-0.76%+1.47%+1.16%+6.25%+7.48%+4.69%+4.69%--1.54%0.000.000.30%--
83146华夏20美债-R
755.00-10.20-1.33%0.000.00755.00765.200.000.002642.50万2642.50万3.50万3.50万-1.74%+1.55%+0.65%+3.92%+4.26%+4.26%+4.26%--0.00%0.000.000.00%--