主题ETF个股详情

政府债券ETF

添加自选
  • 1047.186
  • +0.108+0.01%
已收盘 01/16 16:00 (北京)
1047.816最高价1046.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03433南方美国国债20
68.7200.980+1.45%9.01万617.79万68.20067.74068.72068.2006.18亿6.18亿900.00万900.00万+1.30%-0.41%-3.43%-5.97%-4.61%-7.19%-0.95%--1.00%0.000.000.77%--
03435恒生招商七十美债
73.1200.680+0.94%10.00731.0073.12072.44073.12073.1207.85亿7.85亿1074.14万1074.14万+0.30%-0.30%-1.27%-2.74%-5.51%-5.51%-0.95%--0.00%0.000.000.00%--
03146华夏20美债
721.605.90+0.82%0.000.00721.60715.700.000.002525.60万2525.60万3.50万3.50万+0.22%-1.37%-4.54%-6.82%-5.72%-6.74%-1.77%--0.00%0.000.000.00%--
83146华夏20美债-R
681.005.10+0.75%0.000.00681.00675.900.000.002383.50万2383.50万3.50万3.50万-0.10%-1.38%-3.85%-4.01%-4.70%-5.11%-1.50%--0.00%0.000.000.00%--
03450GX35美债
54.2600.220+0.41%1358.007.37万54.26054.04054.26054.26013.56亿13.56亿2499.00万2499.00万-0.18%-0.07%-0.26%-1.13%-0.22%+0.41%-0.07%--0.01%0.000.000.00%--
09078PP美国库A-U
574.700.85+0.15%15.008620.00574.70573.85574.70574.70172.41万172.41万3000.003000.00+0.15%+0.46%+0.81%+1.57%+2.66%+5.80%+0.49%--0.50%0.000.000.00%--
03436恒生招商一三美债
77.1800.0000.00%0.000.0077.18077.1800.0000.0007.85亿7.85亿1017.31万1017.31万0.00%-0.13%+0.23%+0.46%-0.24%-0.24%-0.47%--0.00%0.000.000.00%--
09446华夏廿美债A-U
93.650.000.00%0.000.0093.6593.650.000.001123.80万1123.80万12.00万12.00万-0.69%-2.35%-5.26%-7.37%-5.93%-6.49%-2.50%--0.00%0.000.000.00%--
09146华夏20美债-U
92.150.000.00%0.000.0092.1592.150.000.00322.53万322.53万3.50万3.50万-0.70%-2.49%-5.34%-7.48%-6.02%-6.59%-2.59%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
95.0400.0000.00%0.000.0095.04095.0400.0000.00047.52万47.52万5000.005000.00-0.65%-2.38%-5.24%-7.59%-6.18%-4.96%-2.42%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
95.0400.0000.00%0.000.0095.04095.0400.0000.000522.72万522.72万5.50万5.50万-0.65%-2.38%-5.24%-7.59%-5.71%-4.96%-2.42%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
740.2000.0000.00%0.000.00740.200740.2000.0000.000370.10万370.10万5000.005000.00-0.46%-2.14%-5.05%-7.43%-6.14%-5.59%-2.14%--0.00%0.000.000.00%--
03041GX中国政银债券
56.4400.0000.00%0.000.0056.44056.4400.0000.0001608.54万1608.54万28.50万28.50万0.00%0.00%+0.04%-1.09%+2.12%+3.14%+0.04%--0.00%0.000.000.00%--
09177PP国债对冲-U
19.600.000.00%0.000.0019.6019.600.000.001.05亿1.05亿535.00万535.00万0.00%+0.51%+1.55%+7.69%+11.74%+23.50%+1.29%--0.00%0.000.000.00%--
83125安硕短期政银-R
50.9400.0000.00%0.000.0050.94050.9400.0000.0002.01亿2.01亿395.33万395.33万-0.08%-0.08%+0.28%+0.81%+1.41%+3.31%-0.04%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.4700.0000.00%0.000.007.4707.4700.0000.0006.97亿6.97亿9326.50万9326.50万+0.13%-0.27%-0.20%-0.60%+3.11%+5.32%-0.13%--0.00%0.000.000.00%--
09125安硕短期政银-U
6.9350.0000.00%0.000.006.9356.9350.0000.0002741.59万2741.59万395.33万395.33万0.00%-0.57%-0.57%-2.32%+0.52%+0.99%-0.57%--0.00%0.000.000.00%--
03125安硕短期政银
53.9600.0000.00%0.000.0053.96053.9600.0000.0002.13亿2.13亿395.33万395.33万0.00%-0.33%-0.52%-2.15%+0.18%+0.50%-0.33%--0.00%0.000.000.00%--
02829安硕中国国债
58.1800.0000.00%0.000.0058.18058.1800.0000.00054.26亿54.26亿9326.50万9326.50万+0.24%-0.21%-0.72%-0.25%+2.70%+4.95%+0.17%--0.00%0.000.000.00%--
82817PP国债-R
134.750.000.00%0.000.00134.75134.750.000.004.31亿4.31亿320.00万320.00万+0.04%+0.34%+2.04%+7.11%+10.64%+19.49%+1.20%--0.00%0.000.000.00%--
09817PP国债-U
18.350.000.00%0.000.0018.3518.350.000.005872.00万5872.00万320.00万320.00万+0.27%0.00%+1.38%+3.67%+9.90%+17.04%+0.82%--0.00%0.000.000.00%--
02817PP国债
142.900.000.00%0.000.00142.90142.900.000.004.57亿4.57亿320.00万320.00万+0.32%+0.18%+1.46%+3.97%+9.54%+16.77%+0.35%--0.00%0.000.000.00%--
09077PP美国库-U
506.000.000.00%0.000.00506.00506.000.000.00354.20万354.20万7000.007000.00+0.03%+0.03%+0.46%+1.20%+2.22%+5.62%+0.03%--0.00%0.000.000.00%--
03077PP美国库
3944.600.000.00%0.000.003944.603944.600.000.002761.22万2761.22万7000.007000.00+0.19%+0.43%+0.53%+1.42%+2.04%+5.21%+0.51%--0.00%0.000.000.00%--
83199工银南方国债-R
107.800.000.00%400.004.31万107.85107.80107.85107.8546.81亿46.81亿4342.00万4342.00万-0.14%+0.61%+0.79%+2.47%+3.70%+7.42%+0.65%--0.00%0.000.000.00%--
03199工银南方国债
113.900.000.00%60.006830.00113.90113.90113.90113.8049.46亿49.46亿4342.00万4342.00万-0.09%-0.26%-0.39%-0.74%+2.09%+4.30%+0.13%--0.00%0.000.000.09%--
02821沛富基金
108.350.000.00%0.000.00108.35108.350.000.0035.23亿35.23亿3251.47万3251.47万-0.28%-0.51%-1.28%-2.56%+2.65%+3.40%-0.46%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.840-0.020-0.04%2240.0012.28万54.86054.86054.86054.80051.15亿51.15亿9326.50万9326.50万-0.07%-0.18%+0.33%+2.52%+3.92%+7.83%+0.22%--0.00%0.000.000.11%--
02819ABF港债指数
97.80-0.70-0.71%100.009780.0097.8098.5097.8097.8024.01亿24.01亿2454.50万2454.50万-0.81%+0.20%-0.91%-2.00%+0.92%+3.57%+0.15%--0.00%0.000.000.00%--