主题ETF个股详情

政府债券ETF

添加自选
  • 1047.383
  • +0.129+0.01%
休市中 12/27 16:00 (北京)
1047.383最高价1046.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03435恒生招商七十美债
73.8000.260+0.35%30.002214.0073.80073.54073.80073.8008.09亿8.09亿1096.61万1096.61万-1.18%-2.28%-1.68%-4.85%-5.48%-5.48%-5.48%--0.00%0.000.000.00%--
09817PP国债-U
18.200.05+0.28%0.000.0018.2018.150.000.005824.00万5824.00万320.00万320.00万+0.28%+1.68%+4.60%+1.68%+9.33%+17.97%+15.72%--0.00%0.000.000.00%--
09177PP国债对冲-U
19.300.05+0.26%0.000.0019.3019.250.000.009939.50万9939.50万515.00万515.00万+0.52%+2.12%+5.46%+6.63%+11.30%+24.36%+22.77%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.5150.015+0.20%6200.004.66万7.5007.5007.5207.5007.06亿7.06亿9400.00万9400.00万+0.33%+0.60%+1.21%-1.44%+4.16%+6.10%+5.06%--0.01%0.000.000.27%--
82817PP国债-R
132.850.25+0.19%0.000.00132.85132.600.000.004.25亿4.25亿320.00万320.00万+0.34%+2.07%+5.19%+6.20%+9.26%+20.59%+19.18%--0.00%0.000.000.00%--
03199工银南方国债
114.200.20+0.18%1500.0017.13万114.25114.00114.25114.2049.59亿49.59亿4342.00万4342.00万+0.22%+0.26%+1.11%-1.95%+2.90%+4.82%+3.72%--0.00%0.000.000.04%--
03436恒生招商一三美债
77.7800.120+0.15%1680.0013.05万77.70077.66077.78077.7007.88亿7.88亿1013.31万1013.31万+0.08%-0.10%+0.23%-0.33%-0.46%-0.46%-0.46%--0.02%0.000.000.10%--
83125安硕短期政银-R
50.9400.040+0.08%0.000.0050.94050.9000.0000.0002.01亿2.01亿395.33万395.33万+0.20%+0.39%+0.69%+0.77%+1.53%+3.64%+3.39%--0.00%0.000.000.00%--
09125安硕短期政银-U
6.9750.005+0.07%0.000.006.9756.9700.0000.0002757.40万2757.40万395.33万395.33万0.00%-0.07%+0.01%-3.45%+1.46%+1.35%+0.47%--0.00%0.000.000.00%--
09077PP美国库-U
504.500.20+0.04%0.000.00504.50504.300.000.00353.15万353.15万7000.007000.00+0.14%+0.24%+0.32%+1.18%+2.26%+5.62%+5.47%--0.00%0.000.000.00%--
09078PP美国库A-U
571.200.20+0.04%0.000.00571.20571.000.000.00171.36万171.36万3000.003000.00+0.17%+0.27%+0.44%+1.25%+2.06%+5.46%+5.31%--0.00%0.000.000.00%--
03450GX35美债
54.3000.0000.00%1920.0010.42万54.30054.30054.30054.22013.16亿13.16亿2424.00万2424.00万-0.40%-1.31%-0.26%-2.27%+0.48%+0.48%+0.48%--0.01%0.000.000.15%--
03041GX中国政银债券
56.4200.0000.00%0.000.0056.42056.4200.0000.0001607.97万1607.97万28.50万28.50万0.00%0.00%+0.21%-2.46%+2.12%+3.68%+2.92%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.7800.0000.00%0.000.0054.78054.7800.0000.00051.49亿51.49亿9400.00万9400.00万+0.22%+0.92%+1.73%+2.76%+4.01%+8.43%+7.92%--0.00%0.000.000.00%--
03125安硕短期政银
54.1400.0000.00%0.000.0054.14054.1400.0000.0002.14亿2.14亿395.33万395.33万-0.18%-0.26%-0.19%-3.60%+0.81%+0.84%-0.20%--0.00%0.000.000.00%--
02829安硕中国国债
58.2600.0000.00%0.000.0058.26058.2600.0000.00054.76亿54.76亿9400.00万9400.00万+0.17%+0.28%+0.92%-1.70%+3.36%+5.55%+4.12%--0.00%0.000.000.00%--
02817PP国债
141.300.000.00%0.000.00141.30141.300.000.004.52亿4.52亿320.00万320.00万+0.21%+1.00%+4.36%+1.80%+8.98%+17.33%+15.13%--0.00%0.000.000.00%--
02819ABF港债指数
98.950.000.00%0.000.0098.9598.950.000.0024.29亿24.29亿2454.50万2454.50万-0.55%+0.25%+1.18%-1.05%+3.22%+4.84%+4.23%--0.00%0.000.000.00%--
83146华夏20美债-R
691.00-0.20-0.03%0.000.00691.00691.200.000.002418.50万2418.50万3.50万3.50万-2.46%-4.81%-3.40%-5.28%-1.52%-3.71%-3.71%--0.00%0.000.000.00%--
02821沛富基金
108.60-0.05-0.05%0.000.00108.60108.650.000.0035.31亿35.31亿3251.47万3251.47万-0.78%-1.63%-0.50%-5.03%+4.02%+3.98%+2.17%--0.00%0.000.000.00%--
03077PP美国库
3923.85-1.90-0.05%10.003.93万3925.753925.753925.753925.752746.70万2746.70万7000.007000.00+0.03%+0.04%+0.22%+1.06%+1.74%+5.03%+4.95%--0.14%0.000.000.00%--
83199工银南方国债-R
106.95-0.20-0.19%1.94万207.10万107.00107.15107.10106.8046.44亿46.44亿4342.00万4342.00万+0.05%+0.42%+1.47%+2.25%+3.23%+7.49%+6.84%--0.05%0.000.000.28%--
03433南方美国国债20
69.000-0.140-0.20%12.71万879.20万69.20069.14069.46068.8805.55亿5.55亿805.00万805.00万-3.17%-5.48%-4.64%-9.64%-2.87%-6.96%-6.96%--1.58%0.000.000.84%--
03146华夏20美债
731.70-2.70-0.37%605.0044.27万732.35734.40732.35731.702560.95万2560.95万3.50万3.50万-3.09%-5.76%-4.60%-9.76%-2.55%-5.43%-5.43%--1.73%0.000.000.09%--
09446华夏廿美债A-U
96.30-0.40-0.41%26.002503.0096.3096.7096.3096.301155.60万1155.60万12.00万12.00万-2.58%-5.12%-4.04%-8.85%-1.33%-3.84%-3.84%--0.02%0.000.000.00%--
09146华夏20美债-U
94.70-0.45-0.47%0.000.0094.7095.150.000.00331.45万331.45万3.50万3.50万-2.72%-5.25%-3.52%-9.07%-1.46%-4.00%-4.00%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
97.600-0.600-0.61%0.000.0097.60098.2000.0000.00048.80万48.80万5000.005000.00-2.69%-5.29%-3.98%-8.83%-1.09%-2.40%-2.40%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
97.600-0.600-0.61%15.001473.0098.20098.20098.20098.200536.80万536.80万5.50万5.50万-2.69%-5.29%-3.98%-8.83%-1.41%-2.40%-2.40%--0.03%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
757.400-5.600-0.73%0.000.00757.400763.0000.0000.000378.70万378.70万5000.005000.00-2.85%-5.47%-4.30%-9.16%-2.27%-3.39%-3.39%--0.00%0.000.000.00%--