主题ETF个股详情

政府债券ETF

添加自选
  • 1055.705
  • +0.680+0.06%
休市中 01/28 12:00 (北京)
1055.851最高价1055.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
83146华夏20美债-R
687.404.80+0.70%0.000.00687.40682.600.000.002405.90万2405.90万3.50万3.50万0.00%+1.61%-0.01%-1.92%-5.68%-4.21%-0.58%--0.00%0.000.000.00%--
03146华夏20美债
736.803.60+0.49%0.000.00736.80733.200.000.002578.80万2578.80万3.50万3.50万+0.18%+2.80%+0.90%-3.40%-7.01%-4.77%+0.30%--0.00%0.000.000.00%--
09146华夏20美债-U
94.600.45+0.48%0.000.0094.6094.150.000.00331.10万331.10万3.50万3.50万-0.26%+2.55%+0.48%-3.62%-6.29%-4.11%0.00%--0.00%0.000.000.00%--
09446华夏廿美债A-U
96.100.45+0.47%0.000.0096.1095.650.000.001153.20万1153.20万12.00万12.00万+0.10%+2.45%+0.47%-3.47%-6.20%-4.04%+0.05%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
758.0003.400+0.45%0.000.00758.000754.6000.0000.000379.00万379.00万5000.005000.00+0.11%+2.24%+0.99%-3.88%-6.47%-3.32%+0.21%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
97.3000.400+0.41%0.000.0097.30096.9000.0000.00048.65万48.65万5000.005000.000.00%+2.21%+0.31%-3.95%-6.17%-2.70%-0.10%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
97.3000.400+0.41%0.000.0097.30096.9000.0000.000535.15万535.15万5.50万5.50万0.00%+2.21%+0.31%-3.95%-5.72%-2.70%-0.10%--0.00%0.000.000.00%--
03435恒生招商七十美债
73.7400.240+0.33%270.001.99万73.74073.50073.74073.7408.03亿8.03亿1089.47万1089.47万+0.16%+1.79%+0.74%-0.51%-4.70%-4.70%-0.11%--0.00%0.000.000.00%--
83199工银南方国债-R
107.300.30+0.28%40.004292.00107.30107.00107.30107.3045.11亿45.11亿4204.00万4204.00万+0.85%+0.37%+1.04%+2.98%+3.27%+7.62%+1.04%--0.00%0.000.000.00%--
03199工银南方国债
114.500.20+0.17%320.003.66万114.30114.30114.50114.3048.14亿48.14亿4204.00万4204.00万+0.70%+1.08%+1.53%+0.99%+2.01%+6.10%+1.53%--0.00%0.000.000.18%--
03433南方美国国债20
68.7800.100+0.15%1.04万71.40万68.82068.68068.82068.5606.40亿6.40亿930.00万930.00万+0.35%+2.89%+1.34%-3.66%-7.14%-3.66%+0.36%--0.11%0.000.000.38%--
03450GX35美债
54.6600.060+0.11%5500.0030.06万54.66054.60054.66054.66013.66亿13.66亿2499.00万2499.00万+0.26%+1.15%+0.81%+0.48%-1.51%+1.15%+0.66%--0.02%0.000.000.00%--
82829安硕中国国债-R
54.9000.020+0.04%0.000.0054.90054.8800.0000.00050.98亿50.98亿9286.02万9286.02万+0.07%+0.07%+0.44%+2.75%+3.37%+7.73%+0.33%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.4600.0000.00%0.000.0077.46077.4600.0000.0007.89亿7.89亿1018.36万1018.36万+0.21%+0.36%+0.41%+1.01%+0.13%+0.13%-0.11%--0.00%0.000.000.00%--
03041GX中国政银债券
57.0200.0000.00%0.000.0057.02057.0200.0000.0001625.07万1625.07万28.50万28.50万+0.56%+1.03%+1.06%+0.42%+1.73%+4.97%+1.06%--0.00%0.000.000.00%--
09177PP国债对冲-U
19.700.000.00%0.000.0019.7019.700.000.001.05亿1.05亿535.00万535.00万+0.51%+0.77%+2.07%+9.14%+10.74%+22.97%+1.81%--0.00%0.000.000.00%--
83125安硕短期政银-R
50.9400.0000.00%0.000.0050.94050.9400.0000.0002.01亿2.01亿395.33万395.33万0.00%-0.04%-0.04%+0.73%+1.29%+3.31%-0.04%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.5500.0000.00%0.000.007.5507.5500.0000.0007.01亿7.01亿9286.02万9286.02万+0.20%+1.07%+0.94%+0.74%+2.58%+6.75%+0.94%--0.00%0.000.000.00%--
82817PP国债-R
135.700.000.00%0.000.00135.70135.700.000.004.34亿4.34亿320.00万320.00万+0.71%+0.74%+2.15%+8.56%+9.22%+19.70%+1.92%--0.00%0.000.000.00%--
09817PP国债-U
18.650.000.00%0.000.0018.6518.650.000.005968.00万5968.00万320.00万320.00万+0.81%+1.63%+2.47%+6.57%+7.82%+18.58%+2.47%--0.00%0.000.000.00%--
02817PP国债
145.350.000.00%0.000.00145.35145.350.000.004.65亿4.65亿320.00万320.00万+1.08%+2.04%+2.87%+7.19%+8.11%+18.19%+2.07%--0.00%0.000.000.00%--
09078PP美国库A-U
574.700.000.00%0.000.00574.70574.700.000.00172.41万172.41万3000.003000.000.00%+0.15%+0.49%+1.19%+2.55%+5.60%+0.49%--0.00%0.000.000.00%--
09077PP美国库-U
506.700.000.00%0.000.00506.70506.700.000.00354.69万354.69万7000.007000.00+0.11%+0.14%+0.17%+1.20%+2.36%+5.55%+0.17%--0.00%0.000.000.00%--
03077PP美国库
3946.350.000.00%0.000.003946.353946.350.000.002762.45万2762.45万7000.007000.00+0.04%+0.04%+0.57%+1.26%+1.91%+5.05%+0.56%--0.00%0.000.000.00%--
02821沛富基金
108.500.000.00%5450.0059.13万108.50108.50108.50108.5035.77亿35.77亿3296.82万3296.82万+0.79%+1.62%+1.29%-0.02%+2.29%+5.17%+1.15%--0.02%0.000.000.00%--
02819ABF港债指数
97.900.000.00%0.000.0097.9097.900.000.0024.03亿24.03亿2454.50万2454.50万+0.10%+0.15%+0.26%-0.66%-0.56%+2.64%+0.26%--0.00%0.000.000.00%--
02829安硕中国国债
58.800-0.080-0.14%30.001764.0058.82058.88058.82058.82054.60亿54.60亿9286.02万9286.02万+0.27%+1.17%+1.24%+0.98%+2.28%+6.38%+1.24%--0.00%0.000.000.00%--
09125安硕短期政银-U
6.995-0.010-0.14%0.000.006.9957.0050.0000.0002765.31万2765.31万395.33万395.33万+0.14%+0.87%+0.29%-1.26%+0.44%+2.16%+0.29%--0.00%0.000.000.00%--
03125安硕短期政银
54.480-0.100-0.18%0.000.0054.48054.5800.0000.0002.15亿2.15亿395.33万395.33万+0.22%+0.96%+0.63%-1.06%+0.10%+1.81%+0.63%--0.00%0.000.000.00%--