主题ETF个股详情

政府债券ETF

添加自选
  • 1043.822
  • +1.702+0.16%
交易中 12/05 10:41 (北京)
1044.024最高价1042.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03433南方美国国债20
73.7000.800+1.10%1.28万94.27万73.50072.90073.70073.5005.82亿5.82亿790.00万790.00万+1.38%+3.95%+3.66%-4.63%+2.79%-0.62%-0.62%--0.16%0.000.000.27%--
03146华夏20美债
780.004.40+0.57%0.000.000.00775.600.000.002730.00万2730.00万3.50万3.50万+1.69%+3.99%+3.63%-4.50%+0.81%+0.81%+0.81%--0.00%0.000.000.00%--
09146华夏20美债-U
100.150.55+0.55%0.000.000.0099.600.000.00350.53万350.53万3.50万3.50万+2.04%+3.89%+3.67%-4.16%+1.52%+1.52%+1.52%--0.00%0.000.000.00%--
03450GX35美债
54.9000.300+0.55%100.005490.0054.90054.60054.90054.90010.56亿10.56亿1923.00万1923.00万+0.29%+0.88%+1.14%-1.26%+1.59%+1.59%+1.59%--0.00%0.000.000.00%--
09156博时20年以上美国国债ETF(分派)-U
103.5500.550+0.53%0.000.000.000103.0000.0000.00051.78万51.78万5000.005000.00+1.87%+3.97%+3.09%-3.22%+4.70%+3.55%+3.55%--0.00%0.000.000.00%--
09107博时20年以上美国国债ETF(累积)-U
103.5500.550+0.53%0.000.000.000103.0000.0000.000569.53万569.53万5.50万5.50万+1.87%+3.97%+3.03%-3.22%+4.70%+3.55%+3.55%--0.00%0.000.000.00%--
09446华夏廿美债A-U
102.050.40+0.39%0.000.000.00101.650.000.001224.60万1224.60万12.00万12.00万+1.69%+4.03%+3.60%-3.77%+1.90%+1.90%+1.90%--0.00%0.000.000.00%--
02821沛富基金
109.800.30+0.27%0.000.000.00109.500.000.0035.63亿35.63亿3244.97万3244.97万+0.60%+0.83%+0.27%-1.57%+5.88%+6.46%+3.30%--0.00%0.000.000.00%--
83146华夏20美债-R
729.001.80+0.25%0.000.000.00727.200.000.002551.50万2551.50万3.50万3.50万+1.92%+4.47%+4.96%-1.87%+1.58%+1.58%+1.58%--0.00%0.000.000.00%--
03156博时20年以上美国国债ETF(分派)
806.0001.800+0.22%0.000.000.000804.2000.0000.000403.00万403.00万5000.005000.00+1.84%+3.92%+3.17%-3.38%+4.08%+2.81%+2.81%--0.00%0.000.000.00%--
03435恒生招商七十美债
75.6200.120+0.16%0.000.000.00075.5000.0000.0008.06亿8.06亿1065.48万1065.48万+0.75%+1.53%+1.91%-3.15%-3.15%-3.15%-3.15%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.8200.120+0.15%10.00778.0077.82077.70077.82077.8207.70亿7.70亿989.25万989.25万+0.26%+0.34%+0.54%-0.41%-0.41%-0.41%-0.41%--0.00%0.000.000.00%--
02819ABF港债指数
98.500.15+0.15%0.000.000.0098.350.000.0024.15亿24.15亿2452.00万2452.00万+0.51%-0.05%-0.20%-1.84%+3.13%+5.09%+3.76%--0.00%0.000.000.00%--
09125安硕短期政银-U
7.0400.005+0.07%0.000.000.0007.0350.0000.0002783.10万2783.10万395.33万395.33万-0.14%-0.35%-1.26%-1.81%+0.93%+1.71%+0.32%--0.00%0.000.000.00%--
09078PP美国库A-U
569.350.25+0.04%0.000.000.00569.100.000.00170.81万170.81万3000.003000.00+0.11%+0.20%+0.24%+1.00%+2.28%+5.14%+4.97%--0.00%0.000.000.00%--
83125安硕短期政银-R
51.2600.020+0.04%0.000.000.00051.2400.0000.0002.03亿2.03亿395.33万395.33万+0.23%+0.23%+0.27%+0.47%+1.10%+3.45%+2.89%--0.00%0.000.000.00%--
03125安硕短期政银
54.7800.020+0.04%0.000.000.00054.7600.0000.0002.17亿2.17亿395.33万395.33万-0.11%-0.33%-1.15%-2.00%+0.59%+1.57%-0.12%--0.00%0.000.000.00%--
03041GX中国政银债券
56.3000.0000.00%0.000.000.00056.3000.0000.0001604.55万1604.55万28.50万28.50万0.00%-0.11%-0.92%-1.18%+1.90%+4.38%+2.70%--0.00%0.000.000.00%--
09177PP国债对冲-U
18.600.000.00%0.000.000.0018.600.000.009579.00万9579.00万515.00万515.00万+1.64%+1.64%+2.20%+3.62%+9.48%+21.81%+18.32%--0.00%0.000.000.00%--
82829安硕中国国债-R
54.6000.0000.00%0.000.000.00054.6000.0000.00051.40亿51.40亿9414.00万9414.00万+0.44%+0.55%+1.00%+1.49%+3.10%+7.61%+6.50%--0.00%0.000.000.00%--
09829安硕中国国债-U
7.4900.0000.00%0.000.000.0007.4900.0000.0007.05亿7.05亿9414.00万9414.00万-0.07%-0.20%-0.79%-1.12%+2.81%+5.58%+3.70%--0.00%0.000.000.00%--
02829安硕中国国债
58.3000.0000.00%2300.0013.45万0.00058.3000.0000.00054.88亿54.88亿9414.00万9414.00万-0.31%-0.10%-0.65%-1.25%+2.53%+5.05%+3.17%--0.00%0.000.000.00%--
82817PP国债-R
128.250.000.00%0.000.000.00128.250.000.004.10亿4.10亿320.00万320.00万+1.54%+2.03%+2.23%+2.60%+7.69%+18.45%+15.05%--0.00%0.000.000.00%--
09817PP国债-U
17.600.000.00%0.000.000.0017.600.000.005632.00万5632.00万320.00万320.00万+1.15%+1.44%+0.28%0.00%+7.34%+15.96%+11.90%--0.00%0.000.000.00%--
02817PP国债
137.500.000.00%0.000.000.00137.500.000.004.40亿4.40亿320.00万320.00万+1.55%+1.89%+0.77%0.00%+7.42%+16.15%+12.04%--0.00%0.000.000.00%--
09077PP美国库-U
502.900.000.00%0.000.000.00502.900.000.00352.03万352.03万7000.007000.000.00%0.00%+0.40%+1.20%+2.05%+5.59%+5.13%--0.00%0.000.000.00%--
03077PP美国库
3921.800.000.00%0.000.000.003921.800.000.002745.26万2745.26万7000.007000.00+0.17%+0.17%+0.55%+1.14%+1.68%+5.42%+4.89%--0.00%0.000.000.00%--
83199工银南方国债-R
105.900.000.00%0.000.000.00105.900.000.0045.98亿45.98亿4342.00万4342.00万+0.47%+0.28%+0.86%+1.05%+2.47%+6.86%+5.79%--0.00%0.000.000.00%--
03199工银南方国债
113.550.000.00%0.000.000.00113.550.000.0049.30亿49.30亿4342.00万4342.00万+0.53%0.00%-0.35%-1.32%+2.54%+5.04%+3.13%--0.00%0.000.000.00%--