PANWPalo Alto Networks
186.6505.110+2.81%511.23万9.50亿182.960181.540187.310182.0951235.81亿1222.52亿6.62亿6.55亿+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%--0.78%105.4551.282.87%软件基础设施
TSLA特斯拉
292.0306.150+2.15%1.09亿310.75亿285.500285.880293.320279.4709406.16亿8111.56亿32.21亿27.78亿+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%--3.92%166.87143.154.85%汽车制造
XYZBlock
59.5601.240+2.13%454.77万2.70亿58.74058.32059.82058.500368.96亿331.22亿6.19亿5.56亿+9.63%+8.96%+9.63%-34.42%-17.45%-20.91%-29.92%--0.82%13.0613.062.26%软件基础设施
CRWDCrowdStrike
430.9907.910+1.87%240.71万10.33亿424.490423.080432.370423.0801068.31亿994.58亿2.48亿2.31亿+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%--1.04%亏损亏损2.20%软件基础设施
IBKR盈透证券
171.7802.430+1.43%98.92万1.69亿168.100169.350172.740167.580725.90亿714.66亿4.23亿4.16亿+9.08%-0.70%+3.74%-20.90%+11.99%+48.12%-2.65%0.58%0.24%23.6624.793.05%资本市场
NFLX奈飞
1125.64015.260+1.37%377.73万42.12亿1103.9201110.3801127.8101095.4804791.66亿4777.99亿4.26亿4.24亿+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%--0.89%53.2056.762.91%娱乐
MORN晨星
282.3303.590+1.29%29.60万8322.75万278.740278.740283.635277.350120.76亿70.85亿4277.31万2509.34万+3.43%-0.22%-5.70%-13.96%-13.78%+0.03%-15.92%0.59%1.18%32.9132.912.26%金融数据与证券交易所
VVisa
341.5204.010+1.19%551.95万18.79亿338.500337.510342.270336.4606671.86亿6262.71亿19.54亿18.34亿+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%0.63%0.30%34.3235.101.72%信贷
DIS迪士尼
91.1701.010+1.12%635.99万5.79亿89.83090.16091.65589.7601648.16亿1646.03亿18.08亿18.05亿+5.90%+7.69%-7.63%-19.36%-4.42%-17.92%-18.12%1.04%0.35%29.6033.522.10%娱乐
TEMTempus AI
54.2900.520+0.97%986.52万5.36亿55.37053.77056.90052.68093.94亿53.51亿1.73亿9856.50万+25.58%+25.88%+12.54%-5.40%+17.87%+46.73%+60.81%--10.01%亏损亏损7.85%健康信息服务
DBXDropbox
28.6700.260+0.92%285.46万8186.50万28.33028.41028.79528.23082.54亿59.48亿2.88亿2.07亿+4.71%+7.22%+7.34%-10.82%+10.35%+18.47%-4.56%--1.38%20.4820.481.99%软件基础设施
WBDWarner Bros Discovery
8.7700.070+0.80%2547.41万2.22亿8.6458.7008.8358.595215.28亿193.55亿24.55亿22.07亿+10.31%+9.35%-18.27%-16.00%+6.56%+7.61%-17.03%--1.15%亏损亏损2.76%娱乐
CRM赛富时
267.7602.120+0.80%314.06万8.39亿265.400265.640268.575265.1702573.17亿2487.92亿9.61亿9.29亿+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%0.60%0.34%42.1042.101.28%应用软件
AXP美国运通
267.0202.070+0.78%173.09万4.61亿265.430264.950267.475261.8301870.71亿1472.00亿7.01亿5.51亿+5.78%+4.56%-0.43%-15.61%-1.52%+13.03%-9.52%1.09%0.31%18.6519.062.13%信贷
MSFT微软
394.0402.880+0.74%1497.40万58.94亿391.300391.160395.100390.3802.93万亿2.92万亿74.34亿74.23亿+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%0.78%0.20%31.7533.391.21%软件基础设施
AAPL苹果
211.2101.070+0.51%3682.76万77.69亿208.693210.140212.240208.3703.17万亿3.17万亿150.22亿150.17亿+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%0.47%0.25%33.5334.741.84%消费电子产品
CMCSA康卡斯特
33.9400.170+0.50%2274.16万7.71亿33.64533.77034.06033.6001267.22亿1254.00亿37.34亿36.95亿-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%3.71%0.62%8.368.201.36%电信服务
NVDA英伟达
109.0200.290+0.27%1.70亿185.65亿107.670108.730110.200107.4402.66万亿2.56万亿244.00亿235.02亿+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%0.03%0.73%37.0837.082.54%半导体
TAT&T
27.3000.040+0.15%2501.58万6.83亿27.09527.26027.44027.0501964.40亿1954.85亿71.96亿71.61亿+1.26%+0.37%-2.44%+16.26%+26.31%+68.75%+22.70%4.07%0.35%16.7518.321.43%电信服务
RBLXRoblox
66.400-0.030-0.05%824.82万5.46亿66.43066.43066.84065.540443.09亿387.18亿6.67亿5.83亿+6.84%+16.68%+13.91%-6.57%+29.08%+81.62%+14.76%--1.42%亏损亏损1.96%电子游戏与多媒体
AMZN亚马逊
187.390-0.310-0.17%4166.73万77.62亿183.990187.700188.016183.6801.99万亿1.76万亿105.98亿93.80亿+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%--0.44%33.8933.892.31%互联网零售
VSTVistra Energy
129.330-0.290-0.22%428.90万5.54亿128.580129.620130.410126.420438.38亿436.03亿3.39亿3.37亿+14.83%+14.77%+10.12%-22.90%+8.58%+67.28%-6.03%0.68%1.27%18.4818.483.08%独立电力生产商
GOOGL谷歌-A
160.160-0.450-0.28%2680.90万42.81亿160.325160.610160.740157.5201.94万亿1.75万亿121.35亿109.38亿+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%0.50%0.25%17.8819.922.01%互联网内容与信息
QCOM高通
146.880-0.740-0.50%669.20万9.84亿146.660147.620148.260145.5201624.49亿1621.19亿11.06亿11.04亿+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%2.28%0.61%15.7316.371.86%半导体
AVGO博通
191.170-1.300-0.68%1463.00万28.03亿191.720192.470193.250190.1008988.72亿8835.22亿47.02亿46.22亿+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%1.14%0.32%91.47155.421.64%半导体
CLNEClean Energy Fuels
1.450-0.030-2.03%99.52万144.40万1.4801.4801.4801.4403.25亿2.56亿2.24亿1.77亿+2.11%+3.57%-6.45%-56.19%-48.76%-40.57%-42.23%--0.56%亏损亏损2.70%油气炼制与销售