TAT&T
28.180-0.020-0.07%3508.53万9.90亿28.35028.20028.51028.0622022.81亿2017.87亿71.78亿71.61亿+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%3.94%0.49%18.9118.911.59%电信服务
VSTVistra Energy
119.050-0.260-0.22%702.37万8.39亿118.500119.310122.340117.460403.54亿401.37亿3.39亿3.37亿-8.83%-4.18%-10.78%-14.87%-9.81%+72.35%-13.50%0.73%2.08%17.0117.014.09%公用事业 - 独立发电商
RBLXRoblox
59.070-0.430-0.72%654.66万3.88亿59.25059.50060.89058.437394.17亿308.32亿6.67亿5.22亿-3.42%+4.53%-7.18%+1.01%+40.04%+54.71%+2.09%--1.25%亏损亏损4.12%电子游戏与多媒体
PANWPalo Alto Networks
172.760-1.680-0.96%624.99万10.79亿173.910174.440174.885170.7701143.84亿1130.35亿6.62亿6.54亿-5.24%-5.25%-9.28%-6.21%+2.85%+21.61%-5.06%--0.96%97.6047.462.36%软件 - 基础架构
DBXDropbox
26.560-0.375-1.39%289.09万7679.13万26.89026.93527.05026.36577.91亿54.40亿2.93亿2.05亿+0.23%+3.67%+2.23%-12.20%+4.03%+9.30%-11.58%--1.41%18.9718.972.54%软件 - 基础架构
NVDA英伟达
109.670-1.760-1.58%2.30亿253.26亿111.485111.430112.870109.0702.68万亿2.58万亿244.00亿235.02亿-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%0.03%0.98%37.3037.303.41%半导体
AVGO博通
169.120-2.870-1.67%3039.15万51.34亿171.930171.990173.300166.4707951.94亿7816.15亿47.02亿46.22亿-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%1.28%0.66%80.92137.503.97%半导体
MORN晨星
296.110-5.900-1.95%18.88万5595.08万301.440302.010302.135294.290126.85亿74.46亿4283.97万2514.44万-0.67%+3.20%-5.61%-12.19%-6.39%-3.46%-11.95%0.56%0.75%34.5134.512.60%财务数据与证券交易所
VVisa
342.850-7.010-2.00%568.76万19.62亿349.190349.860351.615341.6056697.84亿6287.18亿19.54亿18.34亿+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%0.63%0.31%34.5635.242.86%信贷服务
CMCSA康卡斯特
36.620-0.750-2.01%2333.17万8.58亿37.29537.37037.48036.5901384.61亿1370.42亿37.81亿37.42亿-0.35%+3.36%+2.06%-1.24%-9.51%-12.83%-1.60%2.54%0.62%8.858.852.38%电信服务
DIS迪士尼
98.070-2.380-2.37%767.97万7.55亿100.050100.450100.39097.7401772.90亿1770.61亿18.08亿18.05亿-1.40%-0.58%-13.82%-11.49%+5.21%-19.12%-11.93%0.97%0.43%31.8436.062.64%娱乐
AXP美国运通
265.480-6.540-2.40%326.15万8.65亿270.630272.020272.643263.0101865.08亿1463.51亿7.03亿5.51亿-1.86%-0.06%-11.79%-10.50%-0.67%+17.89%-10.34%1.05%0.59%18.9518.953.54%信贷服务
IBKR盈透证券
164.720-4.280-2.53%237.31万3.91亿166.410169.000169.020162.480696.07亿685.29亿4.23亿4.16亿-4.98%-2.02%-19.41%-7.84%+14.06%+48.41%-6.65%0.52%0.57%23.7723.773.87%资本市场
CRWDCrowdStrike
357.110-9.450-2.58%345.75万12.38亿365.820366.560367.640353.480885.18亿824.09亿2.48亿2.31亿-1.42%+0.95%-8.35%+2.23%+25.85%+11.39%+4.37%--1.50%亏损亏损3.86%软件 - 基础架构
AAPL苹果
217.900-5.950-2.66%3981.86万87.35亿221.670223.850223.810217.6803.27万亿3.27万亿150.22亿150.17亿-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%0.45%0.27%34.5935.842.74%消费电子品
CRM赛富时
269.970-7.840-2.82%497.34万13.49亿276.710277.810277.205269.1902594.41亿2508.45亿9.61亿9.29亿-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%0.59%0.54%42.4542.452.89%软件 - 应用
XYZBlock
55.330-1.660-2.91%1069.20万5.94亿56.54056.99057.00054.690342.76亿307.70亿6.19亿5.56亿-9.46%-3.30%-15.27%-36.75%-15.71%-34.58%-34.90%--1.92%12.1312.134.05%软件 - 基础架构
MSFT微软
378.800-11.780-3.02%2163.20万82.30亿388.080390.580389.130376.9302.82万亿2.81万亿74.34亿74.23亿-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%0.81%0.29%30.5232.103.12%软件 - 基础架构
QCOM高通
152.720-5.250-3.32%891.80万13.66亿156.920157.970157.640151.5601689.08亿1685.65亿11.06亿11.04亿-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%2.19%0.81%16.3517.033.85%半导体
TSLA特斯拉
263.550-9.580-3.51%1.24亿329.54亿275.575273.130276.100260.5708477.13亿7320.49亿32.17亿27.78亿+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%--4.46%129.19129.195.69%汽车制造商
AMZN亚马逊
192.720-8.640-4.29%5254.82万101.93亿198.420201.360199.260191.8812.04万亿1.81万亿105.98亿93.80亿-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%--0.56%34.8534.853.67%互联网零售
NFLX奈飞
933.850-42.870-4.39%442.27万41.68亿972.000976.720974.980929.2303994.61亿3963.90亿4.28亿4.24亿-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%--1.04%47.0947.094.68%娱乐
GOOGL谷歌-A
154.330-7.910-4.88%4866.93万75.89亿160.490162.240161.820153.6301.88万亿1.69万亿121.90亿109.38亿-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%0.39%0.45%19.2019.205.05%互联网内容与信息
WBDWarner Bros Discovery
10.370-0.640-5.81%5259.90万5.60亿11.03011.01011.08010.290254.56亿228.87亿24.55亿22.07亿-3.45%+1.77%-9.51%-1.33%+33.98%+18.79%-1.89%--2.38%亏损亏损7.18%娱乐
CLNEClean Energy Fuels
1.620-0.120-6.90%250.33万418.44万1.7901.7401.7901.6103.62亿2.86亿2.24亿1.77亿-2.99%-7.95%-20.59%-34.94%-46.00%-39.55%-35.46%--1.42%亏损亏损10.35%石油和天然气精炼与营销
TEMTempus AI
47.830-4.140-7.97%919.60万4.46亿51.09051.97051.25647.04082.37亿46.24亿1.72亿9668.32万-6.85%+1.40%-14.86%+41.22%-2.31%+29.27%+41.68%--9.51%亏损亏损8.11%健康信息服务