CRWDCrowdStrike
408.68034.930+9.35%816.29万32.96亿373.000373.750411.300372.5701006.63亿943.09亿2.46亿2.31亿+11.54%+19.69%+11.94%+31.43%+84.05%+35.92%+19.44%--3.54%801.331104.5410.36%软件 - 基础架构
VSTVistra Energy
149.64012.560+9.16%2084.05万29.60亿142.180137.080149.900134.920509.11亿504.50亿3.40亿3.37亿-19.27%-7.70%+3.84%+18.35%+114.35%+274.12%+8.54%0.58%6.18%28.1841.8010.93%公用事业 - 独立发电商
NVDA英伟达
128.86310.443+8.82%5.72亿708.14亿121.810118.420129.000116.2503.16万亿3.03万亿244.90亿235.02亿-8.50%-3.28%-7.91%-8.76%+28.31%+106.36%-4.04%0.02%2.43%50.87108.0210.77%半导体
AAPL苹果
238.2608.400+3.65%7354.64万174.67亿230.850229.860240.190230.8103.60万亿3.60万亿151.16亿150.91亿+7.02%+1.65%-8.01%+2.08%+14.11%+24.88%-4.86%0.41%0.49%39.1939.194.08%消费电子品
MSFT微软
447.05012.490+2.87%2313.29万102.74亿434.600434.560448.380431.3803.32万亿3.32万亿74.35亿74.23亿+4.33%+7.16%+2.04%+3.70%+13.57%+9.93%+6.06%0.67%0.31%36.9237.893.91%软件 - 基础架构
AVGO博通
207.3255.195+2.57%4929.37万101.04亿208.010202.130209.950198.8909718.06亿9581.85亿46.87亿46.22亿-13.73%-7.97%-15.50%+15.98%+46.80%+72.56%-10.57%1.02%1.07%168.56168.565.47%半导体
PANWPalo Alto Networks
192.9053.605+1.90%860.88万16.65亿188.660189.300197.740186.5701265.84亿1250.88亿6.56亿6.48亿+5.12%+14.95%+2.34%+5.59%+31.15%+11.75%+6.02%--1.33%50.0453.005.90%软件 - 基础架构
GOOGL谷歌-A
195.3003.490+1.82%2405.78万46.81亿192.745191.810195.480190.6802.39万亿2.14万亿122.41亿109.38亿-1.39%+2.25%-0.15%+15.23%+22.94%+27.69%+3.17%0.20%0.22%25.9033.672.50%互联网内容与信息
AMZN亚马逊
238.1502.730+1.16%4124.23万98.37亿234.290235.420241.770233.9802.50万亿2.23万亿105.15亿93.80亿+3.22%+9.01%+4.89%+24.80%+47.90%+47.68%+8.55%--0.44%50.8982.123.31%互联网零售
AB联博控股
40.2000.240+0.60%28.85万1160.78万40.00039.96040.50039.74345.60亿44.04亿1.13亿1.10亿+1.03%+12.67%+7.46%+9.19%+28.79%+31.63%+8.39%7.11%0.26%11.5517.181.89%资产管理
TSLA特斯拉
398.1000.950+0.24%4837.98万190.63亿396.910397.150400.590386.5001.28万亿1.11万亿32.10亿27.78亿-6.12%-1.29%-12.34%+53.40%+100.17%+108.51%-1.42%--1.74%109.0792.583.55%汽车制造商
VVisa
334.480-0.060-0.02%596.98万20.05亿334.670334.540337.830332.8906554.94亿6208.81亿19.60亿18.56亿+3.35%+8.98%+4.23%+18.89%+30.94%+23.16%+5.83%0.62%0.32%34.3834.381.48%信贷服务
DIS迪士尼
112.140-1.200-1.06%646.66万7.26亿112.845113.340112.960111.5602030.79亿2028.00亿18.11亿18.08亿+3.16%+3.76%-0.36%+17.17%+28.32%+16.07%+0.71%0.67%0.36%41.2341.231.24%娱乐
TEMTempus AI
51.020-0.840-1.62%755.26万3.80亿52.00051.86052.78048.31080.33亿37.79亿1.57亿7406.03万+7.09%+57.76%+44.57%+12.83%+33.49%+37.89%+51.13%--10.20%亏损亏损8.62%健康信息服务