TEMTempus AI
89.4405.690+6.79%2512.14万22.19亿87.77083.75091.45084.090140.82亿66.24亿1.57亿7406.03万+29.70%+55.85%+157.38%+70.69%+38.60%+141.73%+164.93%--33.92%亏损亏损8.79%健康信息服务
AB联博控股
37.0801.130+3.14%76.48万2813.62万36.05035.95037.16036.05040.98亿40.62亿1.11亿1.10亿+0.60%-7.44%+0.84%+1.39%+8.95%+20.01%-0.03%8.04%0.70%9.999.993.09%资产管理
NVDA英伟达
138.8503.560+2.63%1.95亿268.90亿136.480135.290139.250135.5003.40万亿3.26万亿244.90亿235.02亿+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%0.02%0.83%54.82116.392.77%半导体
AAPL苹果
244.6003.070+1.27%4089.62万99.81亿241.250241.530245.550240.9903.67万亿3.67万亿150.22亿150.17亿+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%消费电子品
VSTVistra Energy
167.6602.010+1.21%571.33万9.59亿165.610165.650170.450161.500570.42亿565.26亿3.40亿3.37亿+0.46%-0.22%-3.64%+18.13%+102.29%+274.34%+21.61%0.52%1.70%31.5746.835.40%公用事业 - 独立发电商
DIS迪士尼
110.3800.790+0.72%596.45万6.58亿109.860109.590110.510109.5901995.44亿1992.86亿18.08亿18.05亿-0.43%-2.37%+3.68%-3.66%+23.30%-0.95%-0.87%0.86%0.33%35.8440.580.84%娱乐
TSLA特斯拉
355.840-0.100-0.03%6827.73万241.45亿360.620355.940362.000347.5001.14万亿9883.98亿32.17亿27.78亿-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%--2.46%174.43174.434.07%汽车制造商
CRWDCrowdStrike
451.740-2.030-0.45%284.55万12.80亿449.470453.770453.460442.8701112.69亿1042.46亿2.46亿2.31亿+7.15%+13.48%+24.32%+34.15%+68.79%+36.32%+32.03%--1.23%885.761220.922.33%软件 - 基础架构
GOOGL谷歌-A
185.230-0.910-0.49%2044.84万37.88亿185.055186.140186.400184.3202.26万亿2.03万亿121.90亿109.38亿-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%0.32%0.19%23.0423.041.12%互联网内容与信息
VVisa
353.810-1.820-0.51%572.03万20.28亿354.430355.630355.430353.2206911.95亿6488.20亿19.54亿18.34亿+1.83%+3.69%+11.71%+14.46%+32.52%+26.86%+12.14%0.61%0.31%35.6736.360.62%信贷服务
MSFT微软
408.430-2.110-0.51%2275.85万92.78亿407.790410.540408.910405.8803.04万亿3.03万亿74.34亿74.23亿-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%0.75%0.31%32.9134.610.74%软件 - 基础架构
AMZN亚马逊
228.680-1.690-0.73%2703.11万61.81亿229.200230.370229.890227.2302.42万亿2.14万亿105.98亿93.80亿-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%--0.29%41.3541.351.16%互联网零售
PANWPalo Alto Networks
200.030-1.850-0.92%1398.90万27.23亿191.995201.880201.330188.7501312.60亿1297.07亿6.56亿6.48亿+3.14%+8.46%+12.90%+3.37%+14.47%+9.04%+9.93%--2.16%113.0154.956.23%软件 - 基础架构
AVGO博通
233.040-2.760-1.17%1698.88万39.58亿234.530235.800235.740228.9001.09万亿1.08万亿46.87亿46.22亿+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%0.90%0.37%189.46189.462.90%半导体