电信服务

添加自选
  • 1149.005
  • -3.497-0.30%
收盘价 09/18 16:00 (美东)
1162.655最高价1146.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TV墨西哥电视
2.1200.110+5.47%354.38万756.47万2.0102.0102.2402.01011.39亿9.46亿5.37亿4.46亿+10.42%+19.77%+1.92%-24.56%-30.34%-15.46%-14.19%4.39%0.79%0.13亏损11.44%电信服务
ATUSAltice USA
2.3200.100+4.50%420.32万988.31万2.2202.2202.4602.17010.69亿5.19亿4.61亿2.24亿+19.59%+13.73%+42.33%+13.73%-11.45%-31.36%-28.62%--1.88%亏损19.3313.06%电信服务
BCE加拿大贝尔
35.6101.100+3.19%491.52万1.75亿35.27034.51036.17035.100324.86亿324.51亿9.12亿9.11亿+3.37%+1.38%+5.34%+9.43%+8.49%-0.91%-1.55%8.07%0.54%22.5421.253.10%电信服务
CABOCable One
346.49010.070+2.99%6.52万2248.48万338.100336.420350.000336.00019.47亿17.52亿561.91万505.66万+10.08%-0.70%-0.88%-2.86%-17.08%-44.53%-36.30%3.41%1.29%8.177.684.16%电信服务
SHENShenandoah Telecommunications Co
16.4000.470+2.95%37.60万614.73万16.00015.93016.89015.8208.95亿7.90亿5457.25万4816.72万+14.37%+6.01%+19.10%+1.86%-7.08%-19.86%-24.14%0.55%0.78%4.18102.506.72%电信服务
RBBNRibbon Communications
2.9700.050+1.71%30.25万90.56万2.9302.9203.0902.9155.18亿2.70亿1.75亿9097.54万+1.37%-2.30%-9.45%-1.33%-9.17%+7.61%+2.41%--0.33%亏损亏损5.99%电信服务
GSAT全球星
1.1900.020+1.71%490.42万586.61万1.1801.1701.2301.16322.61亿8.93亿19.00亿7.50亿-1.65%-7.03%-6.30%+12.26%-13.14%-8.46%-38.66%--0.65%亏损亏损5.72%电信服务
TLK印尼电信
20.5000.320+1.59%28.97万592.98万20.30020.18020.60020.270203.08亿97.12亿9.91亿4.74亿+2.14%+3.43%+6.66%+15.10%-2.54%-10.98%-15.75%--0.06%13.2912.751.64%电信服务
CMCSA康卡斯特
39.8200.540+1.37%1727.91万6.85亿39.36039.28040.11038.5001542.03亿1529.22亿38.73亿38.40亿+2.95%+2.97%-0.52%+4.33%-6.10%-9.93%-7.15%3.01%0.45%10.5910.734.10%电信服务
TIMBTIM
17.1700.230+1.36%35.48万609.37万17.03016.94017.32017.01083.12亿83.08亿4.84亿4.84亿+5.53%+5.21%+2.69%+17.78%-0.88%+16.31%-3.24%7.35%0.07%15.5016.031.83%电信服务
VIV巴西电信
10.2100.130+1.29%57.55万588.34万10.12010.08010.33010.100167.15亿40.11亿16.37亿3.93亿+5.58%+5.48%+7.42%+24.19%+5.17%+17.15%-2.81%4.29%0.15%17.8218.402.28%电信服务
TEF西班牙电信
4.9000.060+1.24%42.86万209.97万4.8804.8404.9304.870276.33亿205.47亿56.39亿41.93亿+5.38%+5.15%+8.17%+11.87%+15.36%+22.15%+30.45%6.47%0.01%亏损亏损1.24%电信服务
LBRDALiberty Broadband-A
61.4300.700+1.15%14.97万917.70万60.89060.73062.06059.95087.75亿75.04亿1.43亿1.22亿+5.08%+3.59%+1.60%+18.54%+8.15%-33.60%-23.82%--0.12%11.0713.133.47%电信服务
LBRDKLiberty Broadband-C
62.4500.660+1.07%52.17万3259.02万61.73061.79063.27061.02089.21亿76.22亿1.43亿1.22亿+4.85%+3.74%+1.43%+19.77%+9.43%-32.91%-22.51%--0.43%11.2513.343.64%电信服务
TKC土耳其移动通信
6.7900.070+1.04%23.21万157.22万6.7306.7206.8406.73059.75亿32.27亿8.80亿4.75亿-4.77%-6.09%-6.86%-9.47%+34.19%+39.74%+41.16%1.16%0.05%10.4016.091.64%电信服务
ORAN法国电信公司
12.1900.120+0.99%66.19万806.20万12.16012.07012.22012.150324.14亿200.01亿26.59亿16.41亿+2.44%+3.22%+7.40%+19.16%+8.77%+8.72%+10.96%6.27%0.04%13.2112.900.58%电信服务
LUMNLumen Technologies
6.3800.060+0.95%1640.09万1.05亿6.3706.3206.5606.22064.87亿63.33亿10.17亿9.93亿+17.28%+18.59%+3.74%+507.62%+303.80%+291.41%+248.63%--1.65%亏损亏损5.38%电信服务
AMX美洲移动
16.9000.150+0.90%120.93万2043.79万16.83016.75017.06016.720519.36亿162.31亿30.73亿9.60亿+4.58%+4.64%-1.74%+1.84%-8.73%-4.68%-7.40%2.93%0.13%30.9513.382.03%电信服务
LBTYK自由全球-C
20.9600.180+0.87%114.39万2402.34万20.80020.78021.36020.76076.60亿57.78亿3.65亿2.76亿+5.33%+2.59%+7.99%+17.89%+18.62%+5.43%+12.45%--0.42%亏损亏损2.89%电信服务
TIGOMillicom International Cellular
26.9800.210+0.78%3.36万91.06万26.97026.77027.31026.92046.22亿27.25亿1.71亿1.01亿+1.70%+1.89%+4.98%+14.18%+36.26%+66.96%+49.89%--0.03%43.52亏损1.46%电信服务
RDCMRadcom
9.8100.060+0.62%2.96万29.00万9.7809.75010.1409.6051.54亿8546.74万1566.18万871.23万+3.92%+2.62%+2.72%+4.47%-9.17%+8.16%+21.71%--0.34%31.6540.885.49%电信服务
LBTYB自由全球-B
20.2300.110+0.55%734.001.49万20.24020.12020.24020.23073.93亿55.77亿3.65亿2.76亿+5.36%+5.15%+8.30%+17.62%+18.65%+7.61%+13.59%--0.00%亏损亏损0.05%电信服务
LBTYA自由全球-A
20.4800.110+0.54%140.05万2878.81万20.39020.37020.89020.38074.84亿56.46亿3.65亿2.76亿+4.70%+2.25%+8.99%+17.97%+20.97%+11.06%+15.25%--0.51%亏损亏损2.50%电信服务
VOD沃达丰
10.2300.050+0.49%518.72万5325.16万10.22010.18010.39010.205267.67亿209.25亿26.17亿20.45亿+1.89%+2.51%+7.35%+11.80%+22.06%+12.95%+23.89%9.37%0.25%21.9121.911.82%电信服务
CCOICogent通信
70.6600.340+0.48%40.21万2850.48万70.70070.32071.78070.00034.63亿31.18亿4900.42万4412.72万+0.81%+1.33%-4.17%+36.65%+12.34%+13.56%-2.89%5.43%0.91%91.772.652.53%电信服务
SKM韩国SK电信
24.2800.040+0.17%25.35万616.54万24.28024.24024.43524.23093.13亿64.39亿3.84亿2.65亿+1.25%+3.01%+5.34%+17.07%+13.62%+22.54%+17.10%5.79%0.10%10.8211.660.85%电信服务
CHTR特许通讯
339.6400.290+0.09%111.83万3.81亿339.500339.350346.410332.600484.81亿320.90亿1.43亿9448.19万+3.73%+2.41%-2.21%+18.82%+15.72%-24.22%-12.62%--1.18%10.8411.334.07%电信服务
KT韩国电信
15.5500.010+0.06%104.58万1630.45万15.59015.54015.72015.44076.45亿66.83亿4.92亿4.30亿+1.30%+3.87%+6.95%+16.74%+11.30%+35.13%+18.77%6.59%0.24%9.4110.331.80%电信服务
LILALiberty Latin America-A
9.6800.0000.00%38.18万371.92万9.6809.6809.9009.64019.00亿15.64亿1.96亿1.62亿+5.45%+4.65%+2.65%+7.32%+37.70%+16.77%+32.42%--0.24%亏损亏损2.69%电信服务
CNSL联合通讯
4.6200.0000.00%22.75万105.16万4.6104.6204.6404.6105.47亿3.52亿1.18亿7612.22万+0.87%+0.43%+0.87%+5.96%+6.70%+31.62%+6.21%--0.30%亏损亏损0.65%电信服务