电信服务

添加自选
  • 1195.595
  • -13.168-1.09%
收盘价 11/07 16:00 (美东)
1206.855最高价1195.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FNGRFingerMotion
2.1150.135+6.82%20.35万41.94万2.0001.9802.1681.9521.14亿8109.32万5380.79万3834.20万+12.50%+10.73%-6.42%+19.49%-34.32%-53.31%-47.39%--0.53%亏损亏损10.92%电信服务
TEO阿根廷电信
11.7500.510+4.54%31.77万370.63万11.24011.24012.06011.10050.61亿8.96亿4.31亿7625.83万+26.62%+44.35%+47.24%+64.34%+30.99%+120.04%+64.34%--0.42%11.10亏损8.54%电信服务
TKC土耳其移动通信
6.3900.260+4.24%36.78万234.80万6.2506.1306.4606.25056.23亿30.37亿8.80亿4.75亿+4.07%+2.08%+1.27%-15.59%-4.34%+40.30%+32.85%1.24%0.08%9.8315.213.43%电信服务
KT韩国电信
16.1800.490+3.12%166.87万2684.14万15.61015.69016.24015.61079.55亿69.53亿4.92亿4.30亿+2.86%+2.99%+7.94%+15.77%+20.75%+40.23%+25.04%6.33%0.39%10.2411.244.02%电信服务
SKM韩国SK电信
22.9100.530+2.37%32.56万748.15万23.07022.38023.18522.89587.88亿60.76亿3.84亿2.65亿+0.66%-0.82%+0.35%+1.33%+8.41%+14.00%+10.49%4.87%0.12%11.5111.511.30%电信服务
CHT中华电信
38.1100.870+2.34%11.66万443.41万37.92037.24038.21037.900295.64亿151.17亿7.76亿3.97亿+1.11%+1.01%+1.09%+0.77%+1.16%+9.25%+1.39%3.87%0.03%25.9625.730.83%电信服务
LUMNLumen Technologies
9.1900.170+1.88%2544.15万2.31亿8.8009.0209.3708.67093.26亿91.38亿10.15亿9.94亿+43.82%+46.34%+46.34%+62.37%+596.21%+678.81%+402.19%--2.56%亏损亏损7.76%电信服务
TLK印尼电信
17.3900.240+1.40%40.51万708.35万17.33017.15017.70017.330172.27亿82.39亿9.91亿4.74亿-1.14%-6.30%-7.06%-4.87%-7.45%-18.68%-28.53%6.76%0.09%11.9911.102.16%电信服务
ATUSAltice USA
2.6300.030+1.15%534.17万1397.18万2.6002.6002.6902.53012.14亿6.07亿4.62亿2.31亿+8.23%+7.79%+4.78%+62.35%+16.37%+17.41%-19.08%--2.32%亏损21.926.15%电信服务
VIV巴西电信
9.3700.080+0.86%57.17万535.21万9.4709.2909.5099.245152.79亿36.21亿16.31亿3.86亿+2.85%-0.95%-3.00%-0.06%+4.81%-2.13%-10.81%5.11%0.15%16.3817.612.84%电信服务
CCOICogent通信
85.3500.650+0.77%66.22万5604.10万81.50084.70086.76080.02041.84亿37.72亿4902.43万4419.60万+6.33%+3.76%+6.85%+19.70%+48.67%+32.65%+17.30%4.55%1.50%123.703.217.96%电信服务
RCI罗杰斯通信
36.7600.180+0.49%128.63万4721.38万36.78036.58037.00536.270196.47亿139.48亿5.34亿3.79亿+1.21%-3.24%-4.25%-6.82%-6.09%-7.94%-19.34%4.02%0.34%17.9431.452.01%电信服务
TU泰勒斯
15.1700.060+0.40%326.93万4949.33万15.21015.11015.26015.060224.82亿224.57亿14.82亿14.80亿-4.05%-4.83%-5.48%-3.54%-5.53%-6.14%-10.32%7.25%0.22%39.7136.291.32%电信服务
PHI菲律宾长途电话
23.6000.070+0.30%12.40万295.04万23.80023.53024.15023.52050.99亿18.90亿2.16亿8010.43万-1.75%-6.24%-11.48%-12.93%-4.98%+13.16%+7.41%6.91%0.16%11.5411.172.68%电信服务
RBBNRibbon Communications
4.0700.010+0.25%51.06万205.19万4.0204.0604.0853.9307.14亿3.73亿1.75亿9168.07万+14.33%+9.70%+27.19%+38.44%+23.33%+104.52%+40.34%--0.56%亏损亏损3.82%电信服务
RDCMRadcom
10.5600.020+0.19%3.99万41.89万10.56010.54010.59010.3901.65亿9200.17万1566.18万871.23万+0.09%-0.28%+1.73%+9.43%+12.22%+32.17%+31.02%--0.46%34.0644.001.90%电信服务
VOD沃达丰
9.3200.010+0.11%309.49万2882.41万9.3209.3109.3709.260242.73亿200.97亿26.04亿21.56亿+0.54%-2.00%-4.31%-2.31%+0.30%+9.08%+12.87%10.29%0.14%20.5320.531.18%电信服务
VEONVEON Ltd
32.86000.00000.00%1.54万50.24万32.690032.860032.950032.200024.31亿10.33亿7396.76万3144.95万+2.72%+4.48%+10.23%+16.69%+27.17%+88.31%+66.80%--0.05%亏损亏损2.28%电信服务
LBTYB自由全球-B
19.9920.0000.00%80.001586.0019.75019.9920.0000.00071.48亿53.52亿3.58亿2.68亿+1.23%-2.95%-1.52%+5.22%+11.86%+19.14%+12.25%--0.00%亏损亏损0.00%电信服务
CNSL联合通讯
4.6600.0000.00%36.67万170.60万4.6604.6604.6604.6405.52亿3.55亿1.18亿7611.29万+0.54%+0.43%+0.65%+1.97%+7.87%+10.95%+7.13%--0.48%亏损亏损0.43%电信服务
TDS电话和数据系统
32.450-0.090-0.28%346.38万1.15亿33.74032.54034.57032.33036.67亿27.54亿1.13亿8485.60万+9.08%+15.07%+41.95%+58.25%+56.59%+82.40%+79.62%1.40%4.08%亏损亏损6.88%电信服务
TMUST-Mobile US
231.490-0.700-0.30%256.18万5.93亿232.050232.190233.300230.0002686.41亿1103.19亿11.60亿4.77亿+3.73%-0.89%+9.48%+18.20%+42.15%+60.04%+45.99%1.12%0.54%26.4033.401.42%电信服务
LBTYA自由全球-A
19.830-0.090-0.45%124.46万2472.85万19.79019.92020.08019.76070.90亿53.09亿3.58亿2.68亿+0.10%-4.02%-4.20%+6.04%+13.25%+26.15%+11.59%--0.47%亏损亏损1.61%电信服务
IDT万威
49.950-0.240-0.48%10.73万532.63万50.19050.19050.33548.76012.61亿8.50亿2524.80万1701.40万+6.44%+6.91%+4.11%+40.18%+26.18%+79.49%+47.11%0.20%0.63%19.6719.673.14%电信服务
LBTYK自由全球-C
20.420-0.100-0.49%71.75万1470.12万20.52020.52020.69020.11073.01亿54.67亿3.58亿2.68亿-0.97%-3.91%-4.89%+6.24%+13.07%+21.04%+9.55%--0.27%亏损亏损2.83%电信服务
GSAT全球星
1.850-0.010-0.54%5397.73万1.03亿1.9001.8602.0001.80035.01亿13.88亿18.92亿7.50亿+76.19%+79.61%+54.17%+52.89%+54.17%+40.15%-4.64%--7.20%亏损亏损10.75%电信服务
FYBRFrontier Communications
34.830-0.240-0.68%225.24万7841.23万35.07035.07035.10034.76086.73亿57.21亿2.49亿1.64亿-2.52%-3.65%-1.19%+25.29%+29.62%+80.84%+37.45%--1.37%亏损290.250.97%电信服务
WOWWideOpenWest
5.610-0.040-0.71%35.65万201.17万5.6505.6505.7705.5804.76亿2.43亿8477.51万4331.86万+12.42%+10.22%+9.57%+6.45%+16.15%+75.86%+38.52%--0.82%亏损亏损3.36%电信服务
USM美国无线电话
64.620-0.530-0.81%28.85万1887.22万68.29065.15068.30764.34055.57亿9.58亿8600.00万1482.56万+4.73%+5.43%+17.45%+23.86%+43.28%+54.89%+55.56%--1.95%亏损102.576.09%电信服务
TIMBTIM
14.110-0.150-1.05%76.85万1084.38万14.33014.26014.34013.95068.30亿68.27亿4.84亿4.84亿-1.33%-7.29%-8.79%-14.31%-15.48%-14.53%-19.98%7.10%0.16%12.1713.742.74%电信服务

新闻