电信服务

添加自选
  • 1178.560
  • +9.263+0.79%
收盘价 10/31 16:00 (美东)
1186.000最高价1174.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RDCMRadcom
10.5500.350+3.43%9.23万97.15万10.12510.20010.85010.1201.65亿9191.45万1566.18万871.23万-0.38%+1.54%+5.50%+9.33%+14.05%+37.73%+30.89%--1.06%34.0343.967.16%电信服务
CMCSA康卡斯特
43.6701.430+3.39%3519.84万15.38亿45.20542.24045.31042.8351671.05亿1653.01亿38.27亿37.85亿+4.85%+3.41%+7.01%+14.25%+12.84%+5.84%+2.59%2.79%0.93%11.7711.775.86%电信服务
VEONVEON Ltd
31.99001.0200+3.29%2.85万90.27万30.500030.970032.000030.500023.66亿10.06亿7396.76万3144.95万+1.72%+7.28%+1.65%+18.70%+25.11%+89.96%+62.39%--0.09%亏损亏损4.84%电信服务
TEO阿根廷电信
9.2800.290+3.23%25.41万232.50万8.9708.9909.3208.92539.97亿7.08亿4.31亿7625.83万+14.00%+8.28%+18.07%+48.01%-2.01%+71.53%+29.79%--0.33%8.73亏损4.39%电信服务
TAT&T
22.5400.520+2.36%5956.67万13.37亿22.06022.02022.59522.0301617.31亿1613.04亿71.75亿71.56亿+1.53%+3.73%+3.53%+18.59%+34.95%+52.15%+42.63%4.92%0.83%18.3311.442.57%电信服务
VZVerizon
42.1300.850+2.06%3107.79万13.09亿41.26041.28042.65041.2451773.52亿1771.02亿42.10亿42.04亿+0.65%-3.92%-3.89%+6.22%+7.64%+25.18%+19.20%6.34%0.74%18.2415.323.40%电信服务
CABOCable One
341.5604.670+1.39%7.87万2674.71万338.760336.890343.430332.54019.19亿17.27亿561.91万505.67万-1.00%-4.70%-0.43%-13.15%-11.77%-37.52%-37.21%3.45%1.56%7.988.973.23%电信服务
TV墨西哥电视
2.5000.020+0.81%278.57万707.85万2.4702.4802.6102.45513.39亿10.07亿5.35亿4.03亿+5.93%+5.04%-1.96%+26.26%-21.36%+29.99%+1.19%3.44%0.69%0.08亏损6.25%电信服务
IDT万威
46.9300.260+0.56%9.79万457.37万46.67046.67046.93046.16011.84亿7.98亿2522.88万1699.48万+0.45%-0.47%+23.70%+34.34%+20.90%+63.54%+38.21%0.21%0.58%18.4818.481.65%电信服务
TDS电话和数据系统
29.7500.140+0.47%109.82万3269.36万29.69029.61030.10029.23033.62亿25.24亿1.13亿8485.60万+5.50%+17.78%+27.35%+46.01%+48.26%+60.29%+64.67%2.02%1.29%亏损亏损2.94%电信服务
TMUST-Mobile US
223.1600.390+0.18%415.26万9.29亿223.340222.770225.860222.6202589.74亿1063.45亿11.60亿4.77亿-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%1.17%0.87%25.4532.201.45%电信服务
CNSL联合通讯
4.6350.005+0.11%17.32万80.28万4.6304.6304.6404.6255.49亿3.53亿1.18亿7612.22万-0.11%+0.11%-0.11%+1.42%+7.54%+10.36%+6.55%--0.23%亏损亏损0.32%电信服务
BCE加拿大贝尔
32.2600.020+0.06%155.68万5023.06万32.19032.24032.44032.080294.30亿293.98亿9.12亿9.11亿-2.66%-3.67%-4.67%-3.43%+1.33%-4.82%-8.91%8.91%0.17%20.9119.721.12%电信服务
LBTYK自由全球-C
20.6200.010+0.05%147.63万3053.57万20.64020.61020.81020.53573.73亿55.22亿3.58亿2.68亿-2.96%-5.93%-5.20%+7.45%+19.67%+21.44%+10.62%--0.55%亏损亏损1.33%电信服务
VIV巴西电信
9.1100.0000.00%118.39万1080.48万9.0909.1109.1909.060148.73亿35.38亿16.33亿3.88亿-3.70%-5.50%-8.44%+3.31%+5.75%+0.03%-13.28%4.81%0.31%16.8417.391.43%电信服务
SKM韩国SK电信
22.760-0.030-0.13%25.27万575.28万22.85022.79022.87022.69587.30亿60.36亿3.84亿2.65亿-1.47%+0.40%-1.43%+2.11%+8.46%+15.72%+9.77%6.18%0.10%10.5511.370.77%电信服务
CHT中华电信
37.690-0.130-0.34%11.24万423.09万37.83037.82037.83037.430292.38亿149.50亿7.76亿3.97亿-0.11%-1.10%-2.58%+2.11%+1.97%+7.95%+0.27%3.91%0.03%25.5025.281.06%电信服务
KOREKORE Group
2.050-0.010-0.49%9003.001.85万2.0202.0602.1121.9903709.02万1637.51万1809.28万798.78万-6.33%-0.49%-2.84%-39.53%-46.86%-13.56%-58.17%--0.11%亏损亏损5.93%电信服务
KT韩国电信
15.730-0.080-0.51%69.39万1093.51万15.75015.81015.91215.72077.34亿67.60亿4.92亿4.30亿+0.13%+0.13%+6.36%+13.99%+21.60%+35.82%+20.15%6.51%0.16%9.9010.861.21%电信服务
FYBRFrontier Communications
35.730-0.200-0.56%155.99万5590.16万35.98035.93036.04035.73088.97亿58.69亿2.49亿1.64亿-1.16%-0.33%+0.88%+30.26%+37.42%+86.77%+41.00%--0.95%亏损297.750.86%电信服务
IRDM铱星通讯
29.330-0.170-0.58%101.83万2998.94万29.41029.50029.93029.25033.39亿29.73亿1.14亿1.01亿+1.35%-12.63%-7.21%+9.86%-0.47%-21.18%-27.66%1.84%1.01%31.54244.422.31%电信服务
LILALiberty Latin America-A
9.790-0.060-0.61%16.90万166.01万9.9109.8509.9609.71519.22亿15.82亿1.96亿1.62亿-0.51%-2.68%+2.30%+6.88%+16.83%+45.25%+33.93%--0.11%亏损亏损2.49%电信服务
LILAKLiberty Latin America-C
9.680-0.060-0.62%49.32万478.96万9.7309.7409.8459.60019.00亿15.64亿1.96亿1.62亿-0.41%-2.81%+2.11%+4.99%+15.24%+43.20%+31.88%--0.31%亏损亏损2.51%电信服务
TIMBTIM
14.300-0.090-0.63%42.54万610.36万14.27014.39014.47014.24069.22亿69.19亿4.84亿4.84亿-6.04%-7.98%-13.54%-6.98%-10.65%-6.39%-18.90%7.23%0.09%12.9314.141.60%电信服务
TEF西班牙电信
4.630-0.030-0.64%39.68万183.30万4.6104.6604.6354.600261.10亿194.15亿56.39亿41.93亿-0.64%-4.14%-2.11%+6.19%+10.00%+29.47%+23.26%6.85%0.01%亏损亏损0.75%电信服务
TU泰勒斯
15.810-0.110-0.69%229.08万3634.45万15.91015.92015.95015.800234.30亿234.05亿14.82亿14.80亿-0.82%-3.24%-3.77%-1.98%+1.64%-2.07%-6.54%6.96%0.16%41.6138.000.94%电信服务
AMX美洲移动
15.740-0.110-0.69%140.59万2207.09万15.81015.85015.84015.600482.57亿150.03亿30.66亿9.53亿-5.01%-7.30%-2.78%-5.80%-20.81%-5.04%-13.76%3.09%0.15%26.5413.031.51%电信服务
TIGOMillicom International Cellular
27.560-0.240-0.86%7.43万204.51万27.73027.80027.73027.34047.26亿27.84亿1.71亿1.01亿-2.30%+0.55%+3.88%+9.15%+21.89%+69.60%+53.11%--0.07%44.45亏损1.40%电信服务
UCL优克联
1.1100-0.0100-0.89%3114.003480.001.12571.12001.12571.10244161.57万1631.29万3749.16万1469.63万-8.64%-14.29%-11.55%-24.49%-18.98%-14.62%-36.57%--0.02%9.5714.612.08%电信服务
USM美国无线电话
61.700-0.610-0.98%15.36万950.02万62.47062.31062.76061.07053.06亿9.15亿8600.00万1482.56万+0.67%+5.09%+11.45%+18.22%+32.80%+43.36%+48.53%--1.04%74.3497.942.71%电信服务