电信服务

添加自选
  • 1192.076
  • +2.321+0.20%
交易中 11/20 13:22 (美东)
1195.337最高价1188.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATNIATN International
20.1800.940+4.89%4.16万82.98万19.49019.24020.24019.4003.05亿2.04亿1511.42万1010.02万+2.96%-10.75%-36.24%-23.38%-15.59%-32.86%-46.86%4.76%0.41%亏损亏损4.37%电信服务
ATUSAltice USA
2.4750.095+3.99%112.06万276.79万2.3802.3802.5092.35111.43亿5.89亿4.62亿2.38亿-7.30%-4.81%+4.87%+29.58%-0.20%+7.61%-23.85%--0.47%亏损20.636.64%电信服务
KT韩国电信
15.9200.570+3.71%99.65万1586.91万15.65015.35016.01515.63078.27亿68.42亿4.92亿4.30亿+3.85%+1.47%+2.38%+6.74%+20.74%+36.36%+23.03%6.43%0.23%10.1611.152.51%电信服务
LBTYB自由全球-B
13.0000.440+3.50%6937.009.14万13.19012.56013.39512.91046.48亿34.82亿3.58亿2.68亿+8.70%-34.98%-38.24%-34.31%-21.73%-17.98%-27.01%--0.00%亏损亏损3.86%电信服务
LBTYA自由全球-A
13.2050.415+3.24%162.48万2133.96万12.89012.79013.32012.80047.21亿35.37亿3.58亿2.68亿+10.97%+28.68%+23.36%+31.12%+53.77%+61.93%+44.25%--0.61%亏损亏损4.07%电信服务
LBTYK自由全球-C
13.3190.409+3.17%69.76万921.51万12.84012.91013.42512.84047.62亿35.67亿3.58亿2.68亿+9.08%+24.01%+19.08%+26.60%+49.07%+51.38%+36.52%--0.26%亏损亏损4.53%电信服务
IRDM铱星通讯
28.0700.750+2.75%41.45万1154.75万27.15027.32028.27027.15031.96亿28.45亿1.14亿1.01亿-2.74%-7.36%-5.74%+8.13%-5.79%-23.40%-30.77%1.92%0.41%30.18233.924.10%电信服务
TKC土耳其移动通信
6.7700.130+1.96%29.46万199.05万6.7796.6406.8106.71059.58亿32.17亿8.80亿4.75亿+0.30%+10.44%+7.80%-3.28%-11.73%+40.18%+40.75%1.12%0.06%5.2516.241.51%电信服务
KOREKORE Group
1.8600.030+1.64%3.24万6.39万1.9941.8301.9941.8303163.72万1284.10万1700.84万690.34万+7.52%-10.57%-10.57%-21.51%-41.21%-38.96%-62.05%--0.47%亏损亏损8.93%电信服务
SKM韩国SK电信
22.5850.335+1.51%13.81万311.89万22.45022.25022.65022.44086.63亿59.90亿3.84亿2.65亿+1.64%+0.92%-1.16%-2.29%+12.52%+8.15%+10.41%6.38%0.05%11.4411.440.94%电信服务
USM美国无线电话
63.0300.870+1.40%5.69万361.03万62.27562.16064.49062.27554.21亿9.34亿8600.00万1482.56万+1.76%-3.25%+5.95%+13.08%+13.65%+43.45%+51.73%--0.38%亏损100.053.56%电信服务
SIFYSify Technologies
2.9050.035+1.22%1.43万4.10万2.8502.8702.9602.8252.10亿1.35亿7222.19万4654.63万-4.75%-14.56%-17.71%+38.37%-55.98%-69.74%-74.04%--0.03%亏损161.394.70%电信服务
SNRESunrise Communications AG
45.4650.485+1.08%221.37万1.00亿45.90044.98045.98045.42043.07亿43.07亿9473.70万9473.70万+0.59%-5.08%+7.36%+7.36%+7.36%+7.36%+7.36%--2.34%亏损亏损1.25%电信服务
PHI菲律宾长途电话
22.6100.240+1.07%2.73万61.80万22.67722.37022.71022.54048.85亿18.11亿2.16亿8010.43万+2.59%-3.91%-11.09%-18.35%-7.60%+5.52%+2.91%7.64%0.03%10.7510.830.76%电信服务
TMUST-Mobile US
234.9161.716+0.74%106.98万2.51亿233.200233.200235.580233.2002726.17亿2502.34亿11.60亿10.65亿-2.48%+1.17%+6.32%+15.51%+34.71%+60.21%+48.15%1.11%0.10%26.7933.901.02%电信服务
CCOICogent通信
80.4250.465+0.58%16.99万1366.09万80.21079.96081.02079.73039.43亿35.55亿4902.43万4420.38万+2.27%-5.05%-2.27%+10.35%+37.65%+27.50%+10.53%4.82%0.38%116.563.021.61%电信服务
TIGOMillicom International Cellular
26.0750.145+0.56%2.58万66.99万25.87025.93026.08025.83044.72亿26.34亿1.71亿1.01亿-0.06%-2.96%-5.46%-2.27%+4.72%+58.61%+44.86%--0.03%28.65亏损0.96%电信服务
CMCSA康卡斯特
42.5510.231+0.55%631.05万2.68亿42.53042.32042.66541.9901628.23亿1610.66亿38.27亿37.85亿-3.09%-5.74%+2.41%+6.54%+7.97%+3.18%-0.04%2.87%0.17%11.4711.471.60%电信服务
LBRDKLiberty Broadband-C
86.9950.375+0.43%19.64万1716.33万86.60086.62088.03086.240124.27亿105.98亿1.43亿1.22亿-6.14%-14.21%+6.98%+36.51%+60.83%+4.14%+7.95%--0.16%16.0218.592.07%电信服务
CXDOCrexendo
5.1400.020+0.39%6.85万34.76万5.1205.1205.1905.0001.39亿6197.77万2710.16万1205.79万-2.10%-14.05%-9.67%+2.39%+58.15%+97.69%+5.98%--0.57%102.80亏损3.71%电信服务
VOD沃达丰
8.9500.030+0.34%325.02万2908.11万8.9808.9208.9858.920232.42亿192.36亿25.97亿21.49亿+2.29%-3.87%-5.39%-9.14%-1.98%+5.83%+8.38%11.04%0.15%8.9420.110.73%电信服务
CHTR特许通讯
385.9801.140+0.30%19.21万7436.62万386.160384.840389.935384.275548.85亿364.68亿1.42亿9448.19万-4.98%-5.40%+16.18%+6.99%+34.43%-4.76%-0.69%--0.20%12.1012.871.47%电信服务
LBRDALiberty Broadband-A
86.2350.185+0.21%3.71万321.76万86.10086.05087.27086.100123.19亿105.34亿1.43亿1.22亿-6.50%-13.98%+6.92%+37.98%+58.99%+3.44%+6.94%--0.03%15.8818.431.36%电信服务
WOWWideOpenWest
5.1400.010+0.19%6.11万31.29万5.1205.1305.1805.0804.36亿2.23亿8477.51万4330.64万-6.38%-9.03%+4.26%-7.89%+2.19%+14.48%+26.91%--0.14%亏损亏损1.95%电信服务
TAT&T
22.7550.025+0.11%697.25万1.59亿22.79022.73022.90022.7351632.74亿1628.42亿71.75亿71.56亿+2.04%+1.95%+1.18%+17.29%+28.39%+49.43%+43.99%4.88%0.10%18.5011.550.73%电信服务
TEO阿根廷电信
13.4500.010+0.07%11.39万153.94万13.56113.44013.90013.02057.93亿10.26亿4.31亿7625.83万+15.95%+19.66%+73.10%+96.64%+53.54%+82.00%+88.11%--0.15%13.50亏损6.55%电信服务
VIV巴西电信
9.0050.005+0.06%15.69万140.99万8.9809.0009.0508.960146.84亿34.80亿16.31亿3.86亿+0.06%-3.07%-4.30%-4.20%+9.27%-8.84%-14.28%5.32%0.04%15.9417.151.00%电信服务
VZVerizon
41.9350.005+0.01%388.61万1.63亿41.97041.93042.26541.7501765.31亿1762.83亿42.10亿42.04亿+1.93%+1.88%-2.16%+2.75%+5.19%+19.76%+18.65%6.37%0.09%18.1515.251.23%电信服务
IHSIHS Holding
2.8000.0000.00%25.45万71.10万2.7402.8002.8252.7409.33亿5.26亿3.33亿1.88亿+8.53%-6.04%-6.35%-19.08%-23.29%-40.80%-39.13%--0.14%亏损亏损3.04%电信服务
CABOCable One
397.940-0.220-0.06%2.91万1162.75万403.260398.160403.260396.41022.36亿20.13亿561.96万505.95万-3.46%-4.67%+14.81%+10.59%+3.96%-24.19%-26.84%2.97%0.58%10.4710.451.72%电信服务