航空航天和国防

添加自选
  • 5077.524
  • +25.579+0.51%
收盘价 09/20 16:00 (美东)
5083.684最高价5029.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KWEKWESST Micro Systems
0.1670.019+12.95%63.68万10.37万0.1500.1480.1750.147263.09万246.90万1579.17万1482.01万+12.57%+20.72%+8.53%-64.16%-85.13%-88.59%-81.49%--4.30%亏损亏损18.92%航空航天和国防
BYRNByrna Technologies
17.0001.930+12.81%85.20万1422.57万15.10015.07017.44015.1003.87亿2.77亿2277.69万1631.35万+6.58%+18.47%+54.55%+69.66%+16.44%+446.62%+166.04%--5.22%亏损亏损15.53%航空航天和国防
MOG.BMoog-B
203.00016.480+8.84%295.006.01万203.000186.520203.000203.00064.94亿58.51亿3199.06万2882.04万+8.84%+8.84%+9.03%+19.59%+29.72%+82.32%+40.65%0.54%0.00%32.1738.010.00%航空航天和国防
BWXTBWX Technologies
102.8404.820+4.92%218.68万2.23亿100.00098.020102.99098.70094.02亿93.58亿9142.00万9099.73万+4.49%+7.42%+2.14%+7.96%+1.44%+40.29%+35.02%0.91%2.40%35.2238.374.38%航空航天和国防
RKLBRocket Lab
7.4700.300+4.18%2283.60万1.71亿7.1507.1707.7207.13037.10亿25.44亿4.97亿3.41亿+0.13%+28.57%+9.21%+56.93%+83.09%+66.74%+35.08%--6.71%亏损亏损8.23%航空航天和国防
MNTSMomentus
0.49840.0164+3.40%126.52万62.82万0.50700.48200.51000.48061272.93万1176.35万2554.04万2360.25万-12.87%-29.57%-13.43%-3.04%+17.27%-78.24%-71.19%--5.36%亏损亏损6.10%航空航天和国防
CW寇蒂斯莱特
328.50010.520+3.31%57.00万1.86亿318.000317.980328.830318.000125.81亿125.03亿3829.93万3806.17万+5.98%+11.83%+8.00%+20.10%+27.95%+66.68%+47.68%0.25%1.50%32.2135.713.41%航空航天和国防
SPAISafe Pro Group
3.0190.089+3.04%4.98万15.04万3.0402.9303.1202.9304130.07万307.94万1368.02万102.00万-0.03%-22.19%-39.62%-39.62%-39.62%-39.62%-39.62%--4.88%亏损亏损6.48%航空航天和国防
SIDUSidus Space
2.74000.0800+3.01%13.74万37.94万2.67002.66002.85992.66001145.69万1088.15万418.13万397.13万+3.40%+2.24%-3.18%+15.13%-13.56%-83.87%-68.90%--3.46%亏损亏损7.52%航空航天和国防
RDWRedwire
6.6300.180+2.79%38.23万251.75万6.3906.4506.7306.3004.41亿1.61亿6653.55万2426.85万+2.16%+15.91%+2.16%+1.22%+51.72%+125.51%+132.63%--1.58%亏损亏损6.67%航空航天和国防
SKYHSky Harbour Group
13.0100.280+2.20%22.97万297.13万12.81012.73013.17012.5803.25亿1.56亿2497.87万1197.80万-1.21%+11.87%+19.25%+46.18%+8.78%+189.11%+34.68%--1.92%亏损亏损4.64%航空航天和国防
CODACoda Octopus Group
7.3600.140+1.94%1.36万9.96万7.1907.2207.3807.1608239.88万4568.95万1119.55万620.78万+4.40%+4.99%-0.67%+23.08%+24.11%+21.25%+22.26%--0.22%28.3126.293.05%航空航天和国防
CDRECadre Holdings
38.0100.650+1.74%134.39万5112.28万37.37037.36038.91037.03015.44亿8.84亿4060.80万2325.08万+6.26%+12.32%+8.57%+17.21%+5.88%+47.73%+16.45%0.88%5.78%36.9037.265.03%航空航天和国防
AVAVAeroVironment
182.7603.070+1.71%68.78万1.25亿180.100179.690184.290177.62051.55亿50.91亿2820.60万2785.41万-4.87%+1.83%-0.68%-5.21%+22.31%+62.70%+45.00%--2.47%87.4483.833.71%航空航天和国防
GAUZGauzy
9.2500.128+1.40%1.80万16.41万9.1309.1229.3009.0001.73亿4080.88万1868.10万441.18万-3.85%-3.75%-11.90%-17.92%-45.59%-45.59%-45.59%--0.41%亏损亏损3.29%航空航天和国防
TDGTransDigm
1408.03018.180+1.31%33.99万4.78亿1401.9001389.8501419.9901384.050790.07亿786.27亿5611.14万5584.15万+2.94%+8.80%+7.95%+8.24%+15.99%+72.28%+39.19%--0.61%52.0763.912.59%航空航天和国防
LHXL3Harris Technologies
233.2102.750+1.19%126.59万2.94亿229.750230.460233.570229.230442.41亿439.74亿1.90亿1.89亿+1.50%+2.63%+1.37%+4.88%+12.96%+37.30%+12.46%1.97%0.67%37.3736.211.88%航空航天和国防
LMT洛克希德马丁
571.9206.740+1.19%379.44万21.68亿563.080565.180573.500562.9401363.22亿1003.18亿2.38亿1.75亿+0.35%+0.93%+3.25%+23.15%+27.87%+42.01%+28.68%2.18%2.16%20.7620.761.87%航空航天和国防
PRZOParaZero Technologies
0.6150.007+1.07%4.88万2.91万0.5900.6080.6150.586685.94万443.96万1116.25万722.48万+7.06%+14.33%+8.76%+1.76%+0.99%-38.55%-13.55%--0.68%亏损亏损4.77%航空航天和国防
SPRSpirit Aerosystems
33.1200.330+1.01%147.34万4867.27万32.76032.79033.12032.64038.62亿33.18亿1.17亿1.00亿-0.45%+0.79%-4.99%+2.16%-6.55%+118.47%+4.22%--1.47%亏损亏损1.46%航空航天和国防
MRCYMercury Systems
35.9000.340+0.96%165.24万5915.99万35.34035.56036.00035.26021.36亿18.40亿5950.00万5126.34万-5.58%-1.37%-2.71%+31.94%+23.33%-5.13%-1.83%--3.22%亏损亏损2.08%航空航天和国防
AXONAxon Enterprise
393.2903.550+0.91%120.26万4.72亿387.070389.740393.580387.060297.23亿282.29亿7557.43万7177.55万+3.60%+10.90%+5.53%+34.28%+26.31%+101.25%+52.24%--1.68%103.77170.261.67%航空航天和国防
HEI.A海科航空-A
207.0801.840+0.90%39.26万8116.57万205.430205.240207.080204.441287.01亿245.52亿1.39亿1.19亿+2.36%+6.71%+7.37%+16.44%+35.88%+62.75%+45.57%0.10%0.33%60.7371.161.29%航空航天和国防
ERJ巴西航空工业
35.1000.300+0.86%180.68万6321.27万34.89034.80035.35034.36064.46亿60.97亿1.84亿1.74亿-5.01%+3.88%+6.46%+28.10%+36.90%+147.36%+90.24%--1.04%17.0139.892.85%航空航天和国防
DRSLeonardo DRS, Inc.
28.4100.220+0.78%103.78万2947.10万28.24028.19028.62028.00074.92亿20.91亿2.64亿7360.53万+1.21%+7.88%+1.25%+9.52%+32.02%+73.66%+41.77%--1.41%40.0144.392.20%航空航天和国防
GD通用动力
306.8702.140+0.70%789.92万24.23亿304.770304.730307.760303.185843.21亿788.99亿2.75亿2.57亿+0.68%+4.81%+4.57%+4.71%+6.30%+43.57%+19.99%1.79%3.07%23.9425.531.50%航空航天和国防
GEGE航天航空
187.4301.270+0.68%989.57万18.50亿185.000186.160187.840184.3202032.32亿2024.33亿10.84亿10.80亿+5.13%+16.25%+10.46%+16.87%+34.48%+112.27%+84.78%0.28%0.92%44.3122.421.89%航空航天和国防
NOC诺斯罗普格鲁曼
525.1302.870+0.55%133.04万6.98亿521.090522.260526.820518.230767.98亿721.53亿1.46亿1.37亿+1.03%+1.97%+3.45%+22.18%+12.35%+25.64%+13.58%1.46%0.97%34.1238.811.65%航空航天和国防
HEI海科航空
265.8101.310+0.50%51.20万1.36亿264.300264.500265.985262.630368.41亿313.42亿1.39亿1.18亿+2.49%+6.57%+8.02%+18.04%+41.26%+66.65%+48.76%0.08%0.43%77.9591.341.27%航空航天和国防
KTOS克瑞拓斯安全防卫
22.9100.110+0.48%379.89万8706.43万22.76022.80023.33022.64034.59亿33.81亿1.51亿1.48亿+1.87%+8.63%+5.82%+15.65%+24.78%+59.65%+12.91%--2.57%327.29亏损3.03%航空航天和国防