航空航天和国防

添加自选
  • 5230.463
  • +57.019+1.10%
收盘价 12/04 16:00 (美东)
5237.505最高价5149.011最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SATLSatellogic
2.6100.650+33.16%100.40万236.43万2.0501.9602.7202.0202.38亿6177.91万9110.41万2367.02万+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%--4.24%亏损亏损35.71%航空航天和国防
PRZOParaZero Technologies
1.6000.300+23.08%1362.75万2259.76万1.3901.3001.8801.3801786.01万1212.93万1116.25万758.08万+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%--179.76%亏损亏损38.46%航空航天和国防
KTOS克瑞拓斯安全防卫
27.9501.590+6.03%111.93万3090.45万26.42026.36028.03926.28042.23亿41.29亿1.51亿1.48亿+2.61%+11.58%+20.53%+31.72%+39.12%+39.47%+37.75%--0.76%279.50亏损6.67%航空航天和国防
SWBISmith & Wesson Brands
14.1000.570+4.21%73.32万1019.70万13.53013.53014.13013.3806.32亿5.84亿4485.23万4139.11万+4.29%+6.82%+0.61%+15.96%-10.95%+2.66%+6.70%3.48%1.77%19.0516.405.54%航空航天和国防
KWEKWESST Micro Systems
0.7290.029+4.08%15.38万11.08万0.7300.7000.7590.698174.48万166.90万239.34万228.94万-8.30%+15.04%-4.69%-48.30%-86.37%-92.71%-91.90%--6.72%亏损亏损8.62%航空航天和国防
TATTTAT Technologies
23.0700.880+3.97%3.95万90.03万22.16022.19023.24021.9852.51亿1.84亿1086.00万795.48万+4.82%-2.12%+26.13%+40.07%+52.78%+136.13%+127.29%--0.50%31.6045.245.66%航空航天和国防
TDGTransDigm
1307.81049.100+3.90%34.86万4.54亿1257.7101258.7101317.5901257.710735.39亿731.90亿5623.04万5596.37万+3.58%+4.57%-2.23%+5.34%+4.32%+43.31%+36.50%--0.62%51.0551.054.76%航空航天和国防
SIDUSidus Space
1.46000.0500+3.55%67.90万98.60万1.42001.41001.50001.41001270.40万1239.74万870.13万849.13万+2.82%+13.18%-36.24%-48.59%-45.93%-71.92%-83.43%--8.00%亏损亏损6.38%航空航天和国防
AIRIAir Industries Group
4.52000.1500+3.43%6.41万28.87万4.48004.37004.67804.39011517.87万1122.46万335.81万248.33万-0.66%+5.61%-24.67%-25.66%+29.14%+43.50%+39.08%--2.58%亏损亏损6.59%航空航天和国防
SIFSIFCO Industries
3.8800.120+3.19%478.000.003.8803.7603.8803.8802397.79万1539.90万617.99万396.88万+0.78%+10.54%+11.17%-20.98%+12.58%-1.77%-14.54%--0.01%亏损亏损0.00%航空航天和国防
ACHRArcher Aviation
6.9600.210+3.11%4028.86万2.84亿6.7406.7507.3006.65029.60亿20.00亿4.25亿2.87亿-3.60%+35.67%+114.15%+110.91%+112.84%+12.08%+13.36%--14.02%亏损亏损9.63%航空航天和国防
LOARLoar Holdings
91.8002.760+3.10%23.20万2130.47万89.19089.04093.50089.19082.35亿7.85亿8970.36万854.79万+2.86%+4.60%+10.26%+25.15%+54.13%+227.86%+227.86%--2.72%459.00亏损4.84%航空航天和国防
DRSLeonardo DRS, Inc.
35.9701.070+3.07%53.14万1898.52万34.90034.90036.00034.90095.10亿26.73亿2.64亿7429.95万+3.15%+2.45%+8.87%+34.52%+45.69%+94.96%+79.49%--0.72%48.6156.203.15%航空航天和国防
AIRAAR Corp
70.2801.880+2.75%16.91万1179.17万68.45068.40070.47068.45025.24亿24.56亿3590.77万3494.72万+1.58%+4.35%+17.49%+9.86%+4.15%+1.38%+12.63%--0.48%38.8354.482.95%航空航天和国防
NPKNational Presto Industries
85.3902.250+2.71%3.95万334.26万83.35083.14085.88083.1506.06亿4.46亿710.04万522.73万+8.75%+13.17%+16.13%+14.99%+12.96%+15.49%+12.75%1.17%0.76%17.9417.573.28%航空航天和国防
AXONAxon Enterprise
687.39017.520+2.62%92.50万6.32亿667.090669.870689.390667.090524.17亿498.70亿7625.48万7254.94万+8.74%+12.65%+55.84%+91.29%+134.22%+195.86%+166.09%--1.28%178.54297.573.33%航空航天和国防
CW寇蒂斯莱特
379.1808.170+2.20%17.25万6497.51万371.400371.010379.680370.500143.89亿143.03亿3794.82万3771.98万+1.10%+4.85%+5.28%+28.23%+41.25%+77.18%+70.68%0.22%0.46%35.8441.222.47%航空航天和国防
HXL赫氏
65.3101.390+2.17%80.47万5240.03万63.89063.92065.69063.63052.90亿52.44亿8100.21万8029.31万+4.97%+11.11%+8.94%+7.46%+3.47%-6.96%-10.62%0.88%1.00%49.8552.673.22%航空航天和国防
BA波音
158.2803.280+2.12%926.54万14.60亿155.880155.000160.200154.2101183.26亿1103.79亿7.48亿6.97亿+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%--1.33%亏损亏损3.87%航空航天和国防
SKYHSky Harbour Group
11.4500.230+2.05%8.92万99.99万11.21011.22011.52011.0803.37亿1.86亿2939.13万1628.54万+1.87%+1.15%+2.23%-4.34%+26.10%+13.59%+18.53%--0.55%亏损亏损3.92%航空航天和国防
PKE帕克航空航天
15.3900.300+1.99%4.60万70.53万15.01015.09015.42014.8603.07亿2.88亿1996.18万1868.19万+2.12%+5.27%+12.01%+17.63%+17.83%+4.78%+8.42%3.25%0.25%45.2641.593.71%航空航天和国防
AVAVAeroVironment
196.8903.790+1.96%69.36万1.35亿194.030193.100199.200192.29055.53亿54.85亿2820.44万2785.86万+0.20%+1.03%-10.37%+8.95%-8.64%+55.17%+56.21%--2.49%94.2190.323.58%航空航天和国防
TGITriumph
19.3200.370+1.95%71.81万1382.40万18.89018.95019.44018.87514.94亿13.47亿7735.03万6973.18万-0.36%+2.99%+35.96%+50.70%+32.51%+67.56%+16.53%--1.03%2.702.792.98%航空航天和国防
MNTSMomentus
0.56900.0099+1.77%61.43万34.83万0.55910.55910.58000.55001738.83万1643.75万3055.94万2888.85万+3.21%-1.90%+3.19%-10.53%+5.02%-77.15%-67.11%--2.13%0.15亏损5.37%航空航天和国防
EVEXEve Holding
4.0900.070+1.74%20.62万83.57万3.9604.0204.1403.91012.17亿1.95亿2.98亿4766.76万-0.49%+34.54%+52.61%+46.59%-12.98%-41.32%-44.13%--0.43%亏损亏损5.72%航空航天和国防
VSECVSE技术服务
116.9001.970+1.71%17.97万2095.79万114.950114.930118.090114.23023.86亿22.13亿2041.17万1893.20万+0.55%+1.31%+10.06%+40.40%+43.40%+96.16%+81.96%0.34%0.95%134.3742.363.36%航空航天和国防
SPRSpirit Aerosystems
32.9500.520+1.60%230.69万7590.92万32.56032.43032.95032.29038.52亿33.18亿1.17亿1.01亿+1.85%+3.49%+0.67%-1.32%+12.15%+17.80%+3.68%--2.29%亏损亏损2.04%航空航天和国防
WWD伍德沃德
183.8402.670+1.47%47.71万8753.33万181.220181.170184.870180.680108.71亿108.36亿5913.09万5894.48万-1.84%+7.76%+10.53%+12.79%-0.16%+37.22%+35.89%0.53%0.81%30.5930.592.31%航空航天和国防
MRCYMercury Systems
39.6900.550+1.41%211.68万8334.71万39.14039.14040.62538.55023.67亿20.40亿5963.25万5140.87万-4.38%+1.85%+16.09%+10.34%+37.72%+11.90%+8.53%--4.12%亏损亏损5.30%航空航天和国防
CDRECadre Holdings
35.1400.450+1.30%30.59万1077.75万34.77034.69035.50034.68514.27亿8.34亿4060.80万2372.63万+4.74%+9.98%-0.62%+4.32%+3.99%+9.23%+7.93%0.98%1.29%42.3434.452.35%航空航天和国防