航空公司

添加自选
  • 2341.768
  • +43.504+1.89%
收盘价 11/01 16:00 (美东)
2363.325最高价2318.169最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SNCYSun Country Airlines
15.1001.050+7.47%244.84万3750.89万14.29014.05015.92014.1707.99亿6.25亿5293.98万4138.25万+19.65%+21.97%+51.00%+45.89%+29.61%+9.82%-4.01%--5.92%18.1912.2812.46%航空公司
SKYW西空航空
101.3306.130+6.44%69.14万7004.86万99.43095.200103.49097.00040.86亿40.08亿4032.78万3955.38万+7.79%+5.78%+18.97%+38.09%+32.91%+127.66%+94.12%--1.75%17.35131.606.82%航空公司
SAVESpirit Airlines
2.4700.070+2.92%694.96万1706.20万2.4002.4002.5252.3302.71亿2.69亿1.10亿1.09亿-11.47%+68.03%+46.15%-10.51%-43.74%-77.13%-84.51%--6.39%亏损亏损8.13%航空公司
RYAAYRyanair
45.5401.280+2.89%156.83万7129.30万44.74044.26045.98044.590247.93亿237.55亿5.44亿5.22亿+1.07%+0.24%+5.54%+12.53%-10.61%+22.81%-13.17%0.84%0.30%37.0812.493.14%航空公司
UAL联合大陆航空
80.4602.200+2.81%676.23万5.44亿79.19078.26081.35078.790264.61亿262.72亿3.29亿3.27亿+7.80%+8.51%+35.87%+95.39%+47.90%+114.50%+95.01%--2.07%9.6910.203.27%航空公司
ALK阿拉斯加航空
49.2301.320+2.76%363.24万1.78亿48.64047.91049.34548.06062.09亿61.82亿1.26亿1.26亿+8.10%+9.55%+15.89%+42.45%+12.22%+46.69%+26.00%--2.89%19.6126.902.68%航空公司
DAL达美航空
58.3901.170+2.04%958.84万5.62亿57.49057.22059.18757.490376.78亿374.94亿6.45亿6.42亿+7.89%+4.64%+18.84%+47.85%+10.90%+76.97%+46.71%0.77%1.49%8.108.142.97%航空公司
JBLU捷蓝航空
5.7700.070+1.23%1665.19万9657.12万5.7305.7005.9405.71020.01亿17.92亿3.47亿3.11亿-19.64%-28.32%-20.96%-4.63%-4.31%+31.44%+3.96%--5.36%亏损亏损4.04%航空公司
AAL美国航空
13.5400.140+1.04%2283.83万3.09亿13.47013.40013.66013.40088.98亿87.35亿6.57亿6.45亿+2.97%+3.44%+17.64%+36.91%-9.31%+13.02%-1.46%--3.54%30.7711.191.94%航空公司
ATSG航空运输服务
17.4000.160+0.93%42.18万733.19万17.34017.24017.55517.16111.44亿8.85亿6576.05万5084.37万+4.44%+6.29%+16.86%+31.22%+20.67%-15.62%-1.19%--0.83%52.7321.222.29%航空公司
SRFMSurf Air Mobility
1.7800.010+0.56%12.17万21.68万1.7501.7701.8441.7302283.12万1389.24万1282.65万780.47万+0.56%-9.64%-8.25%-12.68%-45.78%-81.71%-83.59%--1.56%亏损亏损6.46%航空公司
MESAMesa Air Group
0.9200.004+0.41%8.97万8.24万0.9200.9160.9380.9003799.99万2980.29万4131.32万3240.15万+3.50%+1.19%-22.05%-30.58%+2.27%+43.36%-8.93%--0.28%亏损亏损4.09%航空公司
CPA科帕控股
97.6300.330+0.34%18.25万1785.99万97.54097.30098.93097.40040.61亿29.61亿4159.27万3032.47万-2.68%-4.32%+1.55%+13.60%-4.69%+18.71%-3.41%4.98%0.60%5.987.641.57%航空公司
LUV西南航空
30.6100.030+0.10%615.82万1.89亿30.74030.58031.04030.530183.58亿163.20亿6.00亿5.33亿+4.01%-1.19%-2.05%+22.12%+10.76%+32.27%+7.88%2.35%1.16%亏损40.281.67%航空公司
LTM南美航空集团
26.8200.020+0.07%7.31万196.17万26.89026.80027.13026.75081.06亿29.49亿3.02亿1.10亿-2.90%+1.36%+4.36%+13.16%-97.61%-97.15%-97.73%2.20%0.07%11.2813.931.42%航空公司
VLRSVolaris航空
7.320-0.040-0.54%64.18万474.38万7.4007.3607.5207.3008.43亿6.65亿1.15亿9080.15万+3.24%+2.38%+17.50%+34.56%-13.98%+13.49%-21.96%--0.71%4.38104.572.99%航空公司
ULCCFrontier Group
5.970-0.110-1.81%159.40万964.13万6.2006.0806.2505.96013.45亿3.13亿2.25亿5247.89万-15.08%-14.59%+2.75%+87.74%-1.97%+52.30%+9.34%--3.04%亏损亏损4.77%航空公司
ALGT忠诚旅游
63.010-2.000-3.08%64.44万4106.25万64.82065.01065.95261.94211.53亿9.59亿1829.68万1522.66万+1.17%-4.05%+8.99%+54.06%+10.74%+0.01%-22.32%2.86%4.23%亏损10.026.17%航空公司
FLYXflyExclusive
2.100-0.120-5.41%1.15万2.43万2.1402.2202.2102.0803821.91万677.43万1819.96万322.59万-11.76%-17.81%-21.05%-46.56%-59.77%-80.30%-61.82%--0.36%亏损亏损5.86%航空公司
AZULAzul SA
2.700-0.210-7.22%133.08万369.01万2.8802.9102.9102.6803.13亿2.60亿1.16亿9623.89万-3.57%-13.74%-17.93%-33.66%-58.27%-68.75%-72.14%--1.38%亏损亏损7.90%航空公司