杂货店

添加自选
  • 1998.481
  • +3.923+0.20%
收盘价 05/02 16:00 (美东)
2014.658最高价1983.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DDL叮咚买菜
2.6800.190+7.63%67.93万178.43万2.5602.4902.6802.5605.81亿2.86亿2.17亿1.07亿+5.51%+21.82%+4.28%-18.79%-39.78%+83.56%-18.29%--0.64%14.4114.414.82%杂货店
DNUTKrispy Kreme
4.3100.090+2.13%302.89万1304.68万4.2204.2204.3904.1757.36亿3.75亿1.71亿8708.68万-0.46%+4.70%-2.79%-50.34%-64.87%-65.30%-56.06%3.25%3.48%215.50215.505.10%杂货店
IMKTA安格莱斯市场
63.2001.280+2.07%10.58万664.97万62.07061.92063.34062.07012.00亿8.57亿1899.44万1355.30万+3.40%+1.79%+1.30%-6.09%-10.59%-12.18%-1.42%1.04%0.78%15.2311.372.05%杂货店
WMK韦斯市场
87.9701.390+1.61%15.16万1329.32万87.26086.58088.50086.48523.66亿14.34亿2689.84万1629.98万+8.00%+6.68%+10.86%+26.31%+22.54%+40.42%+30.53%1.55%0.93%21.5121.512.33%杂货店
SFMSprouts Farmers Market
173.9302.270+1.32%200.96万3.49亿173.000171.660178.160171.750170.21亿169.85亿9785.86万9765.61万+3.51%+8.60%+13.47%+2.66%+23.48%+141.57%+36.88%--2.06%39.1746.383.73%杂货店
NGVCNatural Grocers by Vitamin Cottage
50.5900.140+0.28%17.20万879.25万50.79050.45052.69050.40011.60亿5.29亿2293.12万1046.52万+4.14%+5.93%+21.70%+4.98%+55.19%+204.91%+27.71%0.83%1.64%32.4334.414.54%杂货店
VLGEAVillage Super Market
36.640-0.060-0.16%2.58万94.23万36.71036.70036.79536.3175.40亿3.42亿1474.68万933.32万+3.53%+5.35%-0.79%+5.87%+11.74%+32.91%+16.58%2.73%0.28%10.0110.781.30%杂货店
KR克罗格
72.020-0.160-0.22%620.65万4.46亿72.56072.18072.90071.270475.98亿471.16亿6.61亿6.54亿+2.89%+1.12%+1.81%+10.63%+21.68%+33.60%+18.35%1.69%0.95%18.8519.622.26%杂货店
ACI艾伯森
21.930-0.080-0.36%436.47万9592.04万22.23022.01022.23021.900126.26亿90.68亿5.76亿4.14亿+0.09%+1.70%-3.63%+8.23%+18.02%+8.71%+13.27%2.33%1.06%13.3713.371.50%杂货店
MSSMaison Solutions
0.9722-0.0128-1.30%5.93万5.85万0.98900.98500.99200.95451914.31万598.64万1969.05万615.76万-0.64%-3.73%-5.61%-7.41%-3.74%-6.52%-20.31%--0.96%亏损亏损3.81%杂货店
GOGrocery Outlet
16.480-0.220-1.32%325.07万5384.58万16.82016.70016.85016.39016.15亿14.47亿9800.51万8781.97万+5.04%+8.71%+18.65%-4.19%+2.30%-36.15%+5.57%--3.70%41.2041.202.75%杂货店