杂货商店

添加自选
  • 1706.240
  • -2.502-0.15%
收盘价 01/06 16:00 (美东)
1722.515最高价1697.029最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSSMaison Solutions
1.7500.450+34.62%520.54万935.23万1.3401.3002.0801.2833445.83万1077.58万1969.05万615.76万+40.00%+63.55%+94.44%+40.00%+49.57%+71.57%+43.44%--84.54%亏损亏损61.31%杂货商店
ASAISendas Distributor
4.5800.280+6.51%48.54万223.32万4.5804.3004.6954.51012.35亿11.07亿2.70亿2.42亿-0.22%+4.09%-17.18%-21.84%-55.19%-68.41%+2.46%--0.20%11.9310.684.30%杂货商店
SFMSprouts Farmers Market
140.7606.110+4.54%174.80万2.44亿134.830134.650141.006134.830140.75亿140.22亿9999.13万9961.74万+9.54%+4.51%-7.22%+23.69%+65.35%+183.11%+10.77%--1.76%40.6856.304.59%杂货商店
GOGrocery Outlet
16.3100.640+4.08%231.52万3747.30万15.92015.67016.44015.61015.84亿13.55亿9713.64万8309.51万+5.43%-1.75%-13.11%+0.93%-21.92%-38.22%+4.48%--2.79%31.9820.655.30%杂货商店
NGVCNatural Grocers by Vitamin Cottage
41.230-0.220-0.53%11.90万484.98万41.63041.45041.78939.3509.44亿5.64亿2290.58万1367.39万+4.96%+5.29%-6.99%+56.40%+67.04%+162.28%+3.80%0.97%0.87%28.0528.055.89%杂货商店
ACI艾伯森
19.600-0.200-1.01%574.98万1.13亿19.80019.80019.86019.460113.55亿81.42亿5.79亿4.15亿-1.61%+0.98%+2.40%+6.99%+0.43%-12.68%-0.20%2.45%1.38%11.468.792.02%杂货商店
IMKTA安格莱斯市场
63.360-0.740-1.15%12.83万815.02万64.26064.10064.47063.04012.03亿9.21亿1899.44万1452.82万-3.00%-5.50%-10.75%+3.12%-15.25%-26.94%-1.68%1.04%0.88%11.4011.402.23%杂货商店
DNUTKrispy Kreme
9.690-0.130-1.32%126.95万1239.94万9.8109.8209.9759.66016.47亿8.31亿1.70亿8577.84万-0.92%-0.51%-7.09%-8.57%-11.68%-32.50%-2.42%1.44%1.48%60.56亏损3.21%杂货商店
KR克罗格
60.620-0.840-1.37%709.90万4.31亿62.02061.46062.06060.270438.28亿434.28亿7.23亿7.16亿-2.76%-0.56%-0.15%+8.55%+14.41%+34.96%-0.87%1.96%0.99%15.8720.482.91%杂货商店
WMK韦斯市场
66.700-1.350-1.98%9.51万634.20万67.95068.05068.25566.00017.94亿10.87亿2689.84万1629.98万-2.07%-5.03%-6.04%+2.78%-2.46%+4.69%-1.51%2.04%0.58%18.7417.283.31%杂货商店
VLGEAVillage Super Market
30.610-0.790-2.52%1.99万61.26万31.48031.40031.56530.3704.52亿2.75亿1476.07万899.50万-2.18%-4.39%-1.34%+2.60%+14.90%+23.87%-3.26%3.27%0.22%8.809.003.81%杂货商店
DDL叮咚买菜
3.290-0.280-7.84%114.40万382.26万3.5603.5703.5703.2607.14亿3.52亿2.17亿1.07亿-12.50%-17.54%-19.16%-2.66%+61.27%+136.69%+0.30%--1.07%26.32亏损8.68%杂货商店