杂货商店

添加自选
  • 1548.969
  • +3.204+0.21%
收盘价 09/20 16:00 (美东)
1556.434最高价1542.497最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KR克罗格
55.3900.560+1.02%918.71万5.08亿54.83054.83055.85054.830400.47亿396.79亿7.23亿7.16亿-0.93%+5.97%+6.07%+12.86%-1.70%+24.30%+23.35%2.09%1.28%14.5018.711.86%杂货商店
ACI艾伯森
18.6700.110+0.59%422.93万7870.87万18.51018.56018.73018.415108.12亿64.53亿5.79亿3.46亿-2.05%+1.08%-10.02%-4.38%-11.30%-17.69%-17.40%2.57%1.22%9.728.371.70%杂货商店
SFMSprouts Farmers Market
105.7000.260+0.25%229.94万2.42亿104.690105.440105.930104.450105.84亿105.36亿1.00亿9968.20万+3.53%+6.95%+10.09%+27.24%+66.17%+155.44%+119.70%--2.31%33.2442.281.40%杂货商店
IMKTA安格莱斯市场
73.040-0.460-0.63%24.46万1789.40万73.43073.50073.54072.66013.87亿10.61亿1899.44万1452.74万-0.53%+1.23%+3.68%+6.96%-3.22%-2.08%-14.88%0.68%1.68%8.706.581.20%杂货商店
DNUTKrispy Kreme
12.020-0.200-1.64%157.76万1899.53万12.14012.22012.15011.94020.39亿10.27亿1.70亿8545.15万+2.30%+4.25%+12.02%+10.73%-20.35%-4.97%-19.67%1.16%1.85%亏损亏损1.72%杂货商店
GOGrocery Outlet
15.970-0.320-1.96%329.77万5259.45万16.27016.29016.27015.72015.65亿13.37亿9799.03万8374.43万-2.86%-7.90%-9.82%-28.29%-44.30%-44.55%-40.76%--3.94%29.5720.223.38%杂货商店
MSSMaison Solutions
0.780-0.020-2.50%2.54万2.02万0.7800.8000.8400.7611361.14万230.69万1745.05万295.76万+5.25%+4.00%+15.08%-44.68%-40.46%-80.50%-43.07%--0.86%亏损亏损9.88%杂货商店
WMK韦斯市场
69.410-1.900-2.66%27.57万1923.39万70.77071.31071.25069.25018.67亿11.31亿2689.84万1629.98万-1.46%+2.30%+7.31%+11.42%+9.75%+11.53%+10.20%1.96%1.69%20.0017.982.81%杂货商店
VLGEAVillage Super Market
32.230-1.050-3.16%6.31万204.73万32.71033.28033.10032.1404.77亿2.83亿1478.86万877.13万-1.77%+2.19%+6.69%+27.31%+15.98%+48.22%+26.37%3.10%0.72%9.549.542.89%杂货商店
NGVCNatural Grocers by Vitamin Cottage
28.310-0.940-3.21%22.86万651.83万28.99029.25029.10028.3106.45亿2.95亿2279.36万1041.86万-1.12%+7.28%+15.70%+31.80%+64.74%+140.28%+79.52%1.41%2.19%21.1327.752.70%杂货商店
DDL叮咚买菜
2.630-0.110-4.01%121.24万319.98万2.8002.7402.8002.5805.71亿2.81亿2.17亿1.07亿-10.24%+1.54%+26.44%+29.56%+115.57%+49.43%+75.33%--1.14%59.77亏损8.03%杂货商店
ASAISendas Distributor
7.080-0.590-7.69%135.99万976.84万7.5507.6707.5507.06019.15亿17.17亿2.70亿2.43亿-9.92%-15.11%-18.71%-27.31%-49.43%-39.23%-48.77%--0.56%15.6614.666.39%杂货商店