杂货商店

添加自选
  • 1714.567
  • -11.002-0.64%
交易中 12/27 11:13 (美东)
1727.489最高价1710.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSSMaison Solutions
1.2400.080+6.91%11.78万14.06万1.1601.1601.2601.1502441.82万763.61万1969.05万615.76万+15.90%+19.24%+34.79%-6.76%-5.34%-9.48%-9.48%--1.91%亏损亏损9.48%杂货商店
DNUTKrispy Kreme
9.8500.120+1.23%48.32万475.90万9.6809.7309.9409.68016.75亿8.45亿1.70亿8577.84万+1.13%-2.18%-10.37%-6.88%+1.76%-33.98%-33.98%1.42%0.56%61.56亏损2.67%杂货商店
KR克罗格
62.650-0.110-0.18%65.35万4108.59万62.40062.76063.14062.200452.96亿448.82亿7.23亿7.16亿+2.77%-1.03%+3.55%+12.30%+22.21%+40.28%+40.28%1.90%0.09%16.4021.171.50%杂货商店
IMKTA安格莱斯市场
66.020-0.240-0.36%3.28万216.68万65.49066.26066.51865.49012.54亿9.59亿1899.44万1452.74万-1.54%-6.18%-9.98%+0.09%-3.86%-22.85%-22.85%0.75%0.23%7.865.951.55%杂货商店
ACI艾伯森
19.735-0.095-0.48%60.93万1204.93万19.65019.83019.85019.590114.33亿81.98亿5.79亿4.15亿+1.67%+3.22%+0.59%+7.03%+2.74%-12.11%-12.11%2.43%0.15%11.548.851.31%杂货商店
WMK韦斯市场
68.643-0.548-0.79%6135.0042.35万69.00069.19069.37068.64318.46亿11.19亿2689.84万1629.98万-2.26%-5.63%-5.70%+4.42%+11.56%+9.47%+9.47%1.98%0.04%19.2817.781.05%杂货商店
VLGEAVillage Super Market
31.715-0.335-1.05%1500.004.76万31.76032.05031.83031.6904.68亿2.85亿1476.07万899.50万-1.72%-3.57%-1.11%+2.84%+25.78%+25.36%+25.36%3.15%0.02%9.119.330.44%杂货商店
SFMSprouts Farmers Market
128.245-2.285-1.75%22.20万2856.96万128.626130.530129.972127.917128.23亿127.75亿9999.13万9961.74万-4.79%-14.22%-15.61%+15.86%+59.15%+166.57%+166.57%--0.22%37.0751.301.57%杂货商店
NGVCNatural Grocers by Vitamin Cottage
39.370-0.930-2.31%1.58万62.89万39.63040.30040.43039.3709.02亿5.39亿2290.58万1369.93万+0.54%-9.24%-14.58%+48.89%+77.43%+150.29%+150.29%1.02%0.12%26.7826.782.63%杂货商店
ASAISendas Distributor
4.590-0.120-2.55%17.53万81.61万4.7004.7104.7454.57012.38亿11.10亿2.70亿2.42亿+4.32%-9.65%-26.91%-30.45%-56.70%-66.79%-66.79%--0.07%12.0810.833.72%杂货商店
GOGrocery Outlet
15.430-0.550-3.44%26.72万415.70万15.85015.98015.88015.38014.99亿12.82亿9713.64万8309.51万-7.05%-19.51%-27.39%-8.15%-28.60%-42.77%-42.77%--0.32%30.2519.533.13%杂货商店
DDL叮咚买菜
3.700-0.140-3.65%29.27万109.58万3.8603.8403.9403.6858.03亿3.95亿2.17亿1.07亿-7.27%-12.53%-7.96%-6.57%+98.92%+146.67%+146.67%--0.27%29.37亏损6.64%杂货商店