杂货商店

添加自选
  • 1678.009
  • -2.897-0.17%
收盘价 01/10 16:00 (美东)
1691.447最高价1671.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOGrocery Outlet
16.5000.180+1.10%160.76万2660.35万16.13016.32016.84016.00016.03亿13.71亿9713.64万8309.51万+1.23%+4.70%-15.77%+4.23%-23.50%-38.71%+5.70%--1.94%32.3520.895.15%杂货商店
KR克罗格
59.1200.220+0.37%592.84万3.51亿58.80058.90059.71058.410427.44亿423.53亿7.23亿7.16亿-4.55%-4.38%-2.65%+7.55%+9.72%+31.97%-3.32%2.01%0.83%15.4819.972.21%杂货商店
ACI艾伯森
19.9500.070+0.35%715.33万1.43亿19.87019.88020.03019.710115.59亿82.88亿5.79亿4.15亿+1.48%+1.63%+7.78%+9.97%+1.00%-10.73%+1.58%2.41%1.72%11.218.951.61%杂货商店
DNUTKrispy Kreme
9.260-0.060-0.64%137.97万1281.66万9.2809.3209.4159.19015.74亿7.94亿1.70亿8575.44万-4.83%-4.44%-8.41%-14.87%-16.73%-32.08%-6.75%1.51%1.61%57.88亏损2.41%杂货商店
WMK韦斯市场
66.060-0.970-1.45%7.38万486.47万66.11067.03066.50065.44017.77亿10.77亿2689.84万1629.98万-3.58%-3.56%-8.20%+2.99%-6.22%+8.04%-2.45%2.06%0.45%18.5617.111.58%杂货商店
SFMSprouts Farmers Market
137.980-2.220-1.58%146.78万2.04亿139.500140.200141.950137.500137.97亿137.45亿9999.13万9961.74万+3.78%+4.98%-6.08%+19.65%+68.23%+178.75%+8.59%--1.47%39.8855.193.17%杂货商店
DDL叮咚买菜
3.200-0.060-1.84%38.60万124.10万3.2203.2603.2903.1606.94亿3.42亿2.17亿1.07亿-1.23%-18.58%-26.44%-2.14%+67.54%+150.00%-2.44%--0.36%25.60亏损3.99%杂货商店
IMKTA安格莱斯市场
62.380-1.445-2.26%13.57万848.81万63.23063.82563.63562.20011.85亿9.06亿1899.44万1452.82万-2.70%-4.56%-11.93%+0.71%-16.83%-27.19%-2.95%1.06%0.93%11.2211.222.25%杂货商店
VLGEAVillage Super Market
31.490-1.020-3.14%3.76万118.70万32.50032.51032.50031.1104.65亿2.83亿1476.07万899.50万+0.25%-0.26%+1.01%+4.99%+18.29%+29.25%-0.47%3.18%0.42%9.059.264.28%杂货商店
NGVCNatural Grocers by Vitamin Cottage
38.380-1.570-3.93%11.10万428.57万39.38039.95039.38038.3208.79亿5.25亿2290.58万1367.39万-7.00%-3.81%-11.28%+47.54%+59.01%+152.19%-3.37%1.04%0.81%26.1126.112.65%杂货商店
MSSMaison Solutions
1.230-0.060-4.65%8.03万10.07万1.2501.2901.3801.2202421.93万757.39万1969.05万615.76万-0.81%+10.81%+25.37%+6.03%+8.85%+36.65%+0.82%--1.31%亏损亏损12.40%杂货商店