杂货商店

添加自选
  • 1705.905
  • -3.922-0.23%
收盘价 11/07 16:00 (美东)
1718.493最高价1697.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOGrocery Outlet
17.1901.080+6.70%425.60万7262.85万16.03016.11017.27516.03016.70亿14.25亿9713.64万8290.17万+20.21%+4.56%+9.35%-10.28%-23.50%-36.52%-36.24%--5.13%33.7121.767.73%杂货商店
MSSMaison Solutions
1.0500.040+3.96%4.24万4.53万0.9851.0101.1400.9852067.50万310.55万1969.05万295.76万+16.61%+3.96%-16.00%+38.16%-10.26%-88.51%-23.36%--1.43%亏损亏损15.35%杂货商店
WMK韦斯市场
75.1602.700+3.73%15.34万1145.46万72.17072.46075.36071.81020.22亿12.25亿2689.84万1629.98万+19.51%+17.49%+16.84%+16.60%+10.17%+22.15%+19.33%1.81%0.94%21.1119.474.90%杂货商店
ACI艾伯森
19.3400.490+2.60%437.00万8389.40万18.82018.85019.44018.820112.05亿48.39亿5.79亿2.50亿+6.85%+3.71%+6.38%-3.91%-5.03%-6.74%-13.87%2.48%1.75%11.318.673.29%杂货商店
NGVCNatural Grocers by Vitamin Cottage
33.2300.460+1.40%10.52万350.34万32.87032.77033.88032.3107.57亿4.52亿2279.36万1359.88万+21.37%+24.50%+28.05%+42.36%+57.18%+186.53%+110.72%1.20%0.77%24.8032.584.79%杂货商店
IMKTA安格莱斯市场
71.040-0.010-0.01%11.51万814.57万70.91071.05071.55069.83013.49亿10.32亿1899.44万1452.74万+11.24%+13.76%+16.52%+0.23%-5.95%-9.72%-16.99%0.70%0.79%8.466.402.42%杂货商店
SFMSprouts Farmers Market
140.650-0.210-0.15%129.92万1.82亿139.500140.860140.930138.792140.64亿140.02亿9999.13万9955.34万+9.51%+18.41%+24.55%+47.15%+79.01%+244.81%+192.35%--1.31%40.6556.261.52%杂货商店
KR克罗格
59.310-0.490-0.82%351.89万2.10亿59.86059.80060.24559.300428.81亿424.87亿7.23亿7.16亿+6.35%+4.62%+7.43%+13.23%+10.10%+38.47%+32.08%1.96%0.49%15.5320.041.58%杂货商店
VLGEAVillage Super Market
32.640-0.630-1.89%2.45万80.31万33.49033.27033.62032.3304.85亿4022.36万1485.49万123.23万+14.37%+9.53%+6.77%+17.77%+8.46%+42.19%+29.01%3.06%1.99%9.609.603.88%杂货商店
DNUTKrispy Kreme
11.855-0.565-4.55%659.00万7733.67万11.22012.42012.27011.00020.13亿10.12亿1.70亿8537.84万+4.27%+1.85%+6.93%+15.22%-0.92%-4.53%-20.54%1.18%7.72%74.09亏损10.23%杂货商店
DDL叮咚买菜
4.230-0.220-4.94%362.63万1559.54万4.4304.4504.6004.1359.18亿4.52亿2.17亿1.07亿+5.75%+16.85%+27.79%+115.82%+136.31%+123.81%+182.00%--3.39%32.79亏损10.45%杂货商店
ASAISendas Distributor
6.340-0.470-6.90%125.56万809.31万6.7606.8106.7856.23517.14亿15.38亿2.70亿2.43亿-2.46%-3.50%+5.84%-34.97%-52.65%-49.80%-54.12%--0.52%14.7113.788.08%杂货商店