杂货商店

添加自选
  • 1751.157
  • -29.314-1.65%
收盘价 12/02 16:00 (美东)
1774.988最高价1742.169最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DDL叮咚买菜
4.3900.110+2.57%145.21万633.73万4.2104.2804.4504.2109.53亿4.69亿2.17亿1.07亿+11.70%+10.03%+18.01%+69.50%+133.51%+116.26%+192.67%--1.36%34.84亏损5.61%杂货商店
ASAISendas Distributor
5.3900.130+2.47%87.39万466.96万5.3105.2605.4205.22014.58亿13.07亿2.70亿2.43亿-13.62%-12.78%-14.85%-35.37%-51.88%-58.28%-61.00%--0.36%13.9312.483.80%杂货商店
MSSMaison Solutions
0.9600.020+2.12%9366.008752.000.9400.9400.9600.9301890.29万283.93万1969.05万295.76万+3.23%-2.54%+6.08%+28.00%-20.66%-92.53%-29.93%--0.32%亏损亏损3.18%杂货商店
WMK韦斯市场
73.0700.240+0.33%7.48万546.33万72.70072.83073.52072.35519.65亿11.91亿2689.84万1629.98万+1.94%+1.90%+14.26%+8.18%+16.26%+19.69%+16.53%1.86%0.46%20.5318.931.60%杂货商店
DNUTKrispy Kreme
10.950-0.070-0.64%123.80万1360.08万11.06011.02011.08010.88018.62亿9.39亿1.70亿8577.84万-1.79%+0.55%-5.03%-4.74%-4.19%-17.47%-26.60%1.28%1.44%68.44亏损1.82%杂货商店
IMKTA安格莱斯市场
72.910-0.990-1.34%11.52万832.43万73.50073.90073.50070.55013.85亿10.59亿1899.44万1452.74万+1.01%+4.08%+12.08%+1.32%+3.05%-12.12%-14.80%0.68%0.79%8.686.573.99%杂货商店
VLGEAVillage Super Market
31.910-0.460-1.42%7.11万227.62万32.25032.37032.78031.6104.74亿2.88亿1485.49万901.05万-1.45%-2.33%+11.15%+1.99%+20.29%+25.89%+26.13%3.13%0.79%9.399.393.61%杂货商店
KR克罗格
60.150-0.930-1.52%416.86万2.50亿60.50061.08060.84059.590434.88亿430.89亿7.23亿7.16亿+1.57%+3.67%+6.91%+15.70%+18.45%+37.82%+34.68%1.93%0.58%15.7520.322.05%杂货商店
ACI艾伯森
19.450-0.400-2.02%270.33万5279.03万19.71019.85019.79019.430112.68亿80.80亿5.79亿4.15亿+0.41%+3.02%+4.23%+6.00%-3.03%-8.57%-13.38%2.47%0.65%11.378.721.81%杂货商店
NGVCNatural Grocers by Vitamin Cottage
45.870-1.060-2.26%10.37万477.23万46.97046.93046.97045.00010.50亿6.28亿2288.85万1368.87万+0.85%+40.04%+68.21%+74.26%+119.92%+180.06%+191.62%0.87%0.76%31.2031.204.20%杂货商店
SFMSprouts Farmers Market
150.920-3.560-2.30%137.45万2.08亿154.220154.480155.000150.650150.91亿150.28亿9999.13万9957.43万+2.58%+6.28%+15.91%+52.71%+99.52%+232.28%+213.70%--1.38%43.6260.372.82%杂货商店
GOGrocery Outlet
19.980-1.020-4.86%211.45万4250.43万20.85021.00020.88019.74019.41亿16.59亿9713.64万8304.51万+2.25%+12.12%+32.76%+15.22%-2.68%-31.48%-25.89%--2.55%39.1825.295.43%杂货商店