杂货商店

添加自选
  • 1693.695
  • +10.963+0.65%
收盘价 01/24 16:00 (美东)
1693.860最高价1676.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOGrocery Outlet
16.3201.210+8.01%254.83万4050.72万15.25015.11016.35014.97915.85亿13.56亿9713.64万8309.51万+2.06%0.00%+3.88%-2.68%-15.04%-35.82%+4.55%--3.07%32.0020.669.07%杂货商店
MSSMaison Solutions
1.1900.060+5.31%9.78万11.52万1.1001.1301.2401.1002343.17万732.76万1969.05万615.76万+12.26%-7.75%+7.21%+20.93%+12.26%+39.80%-2.46%--1.59%亏损亏损12.39%杂货商店
IMKTA安格莱斯市场
65.6301.370+2.13%8.17万532.82万64.06064.26065.89064.00012.45亿9.52亿1897.44万1450.82万+2.07%+2.83%+1.86%+6.78%-16.79%-22.13%+2.11%1.01%0.56%11.8011.802.94%杂货商店
DNUTKrispy Kreme
8.9400.160+1.82%155.31万1382.57万8.7508.7809.0078.67515.20亿7.67亿1.70亿8575.44万+4.62%-3.69%-5.31%-22.08%-13.68%-34.04%-9.60%1.57%1.81%55.88亏损3.78%杂货商店
DDL叮咚买菜
3.4200.050+1.48%29.18万100.27万3.4303.3703.4803.4007.42亿3.65亿2.17亿1.07亿+2.09%+4.91%-14.29%-2.01%+88.95%+153.33%+4.27%--0.27%27.14亏损2.37%杂货商店
ACI艾伯森
19.9100.280+1.43%759.79万1.51亿19.71019.63019.92019.595115.35亿82.72亿5.79亿4.15亿-0.68%+0.92%+2.20%+9.69%+2.20%-6.30%+2.15%2.41%1.83%11.198.931.66%杂货商店
WMK韦斯市场
64.2700.830+1.31%6.22万397.74万63.31063.44064.35062.96017.29亿10.48亿2689.84万1629.98万-4.63%-4.12%-5.33%+0.75%-13.18%+5.53%-5.09%2.12%0.38%18.0516.652.19%杂货商店
VLGEAVillage Super Market
33.2700.180+0.54%2.33万77.09万32.81033.09033.37032.4504.91亿3.10亿1476.07万932.61万+2.56%+2.34%+6.62%+12.56%+7.87%+30.10%+5.15%3.01%0.25%9.569.792.78%杂货商店
SFMSprouts Farmers Market
146.7500.330+0.23%77.90万1.13亿146.010146.420146.920142.315146.74亿146.20亿9999.13万9962.32万+4.43%+4.67%+13.41%+22.99%+45.64%+194.44%+15.49%--0.78%42.4158.703.15%杂货商店
KR克罗格
58.7000.130+0.22%397.97万2.34亿58.32058.57059.08058.320424.40亿420.52亿7.23亿7.16亿+0.14%-0.34%-3.71%+2.88%+7.79%+29.40%-4.01%2.03%0.56%15.3719.831.30%杂货商店
NGVCNatural Grocers by Vitamin Cottage
41.500-0.040-0.10%9.07万374.27万41.74041.54041.89940.5309.52亿4.35亿2293.12万1047.89万+3.85%+3.88%+6.85%+56.53%+61.69%+167.34%+4.48%0.96%0.87%28.2328.233.30%杂货商店