通讯设备

添加自选
  • 1335.209
  • +10.077+0.76%
交易中 11/11 11:49 (美东)
1341.474最高价1333.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIVEHive Blockchain
5.2900.640+13.76%620.85万3250.58万5.0314.6505.4594.9206.28亿6.26亿1.19亿1.18亿+56.05%+28.71%+57.91%+73.44%+105.04%+85.61%+16.78%--5.24%亏损亏损11.59%通讯设备
CMBMCambium Networks
1.2900.110+9.32%5.16万6.53万1.2201.1801.3481.2103643.15万1641.53万2824.15万1272.50万-1.53%+5.74%-9.15%-32.46%-61.95%-63.56%-78.50%--0.41%亏损亏损11.68%通讯设备
ASTSAST SpaceMobile
23.6851.695+7.71%602.29万1.41亿22.52021.99024.10022.30047.27亿37.22亿2.00亿1.57亿-1.07%-11.39%-5.71%-23.67%+402.87%+492.12%+292.79%--3.83%亏损亏损8.19%通讯设备
UI厄比奎蒂
333.47720.567+6.57%5.64万1837.80万316.250312.910335.820316.250201.66亿13.93亿6047.05万417.69万+25.46%+28.95%+38.07%+88.27%+120.96%+218.00%+141.85%0.72%1.35%51.6257.606.25%通讯设备
AIRGAirgain
10.1000.510+5.32%2.81万27.97万9.7409.59010.1909.7101.14亿9625.15万1130.15万952.99万+9.78%+4.45%+9.54%+34.31%+91.65%+378.67%+183.71%--0.30%亏损亏损5.00%通讯设备
SATXSatixFy Communications
0.93260.0375+4.19%6.61万6.36万1.02800.89511.03000.91997909.77万5272.63万8481.42万5653.69万+1.37%+29.55%+50.42%+42.74%+46.87%+137.30%+156.84%--0.12%亏损亏损12.30%通讯设备
AUDC奥科
8.4470.327+4.03%2.45万20.51万8.2708.1208.4908.2702.55亿1.58亿3021.67万1872.56万-7.48%-11.64%-11.55%-20.46%-13.98%-11.85%-27.84%4.26%0.13%21.1230.172.71%通讯设备
CRNTCeragon
2.5250.095+3.91%50.65万127.37万2.4302.4302.5682.4302.17亿1.77亿8587.05万7005.89万+4.34%-2.13%-0.59%-12.33%-9.82%+46.80%+16.90%--0.72%22.9536.075.68%通讯设备
ONDSOndas Holdings
0.77990.0259+3.44%6.59万5.17万0.75960.75400.80080.75965934.63万5255.76万7609.47万6739.02万+5.39%-10.36%-20.14%+9.85%+9.69%+20.21%-49.03%--0.10%亏损亏损5.46%通讯设备
INSGInseego
18.80000.6000+3.30%8.20万150.56万18.500018.200018.850017.70812.31亿1.90亿1228.26万1012.41万+12.98%-5.24%+0.43%+57.45%+184.85%+650.20%+755.32%--0.81%亏损亏损6.27%通讯设备
LITELumentum
86.5202.670+3.18%164.01万1.43亿85.01083.85089.70084.86059.44亿58.86亿6870.00万6802.91万+34.83%+33.19%+24.97%+66.45%+88.05%+111.44%+65.05%--2.41%亏损亏损5.77%通讯设备
CLFD克利尔菲尔德通讯
35.2401.040+3.04%5.09万178.21万34.23034.20035.44034.2305.02亿4.18亿1423.79万1186.18万-0.73%-5.72%-2.25%-8.47%-2.36%+43.84%+21.18%--0.43%亏损亏损3.54%通讯设备
TSATTelesat
11.9000.340+2.94%4.27万49.24万11.65011.56011.90011.2031.67亿523.17万1404.62万43.96万-4.88%-9.37%-12.76%+16.78%+51.02%+5.68%+14.09%--9.72%8.541.476.03%通讯设备
NTGRNetgear
24.9950.685+2.82%18.39万455.88万24.45024.31025.06324.4507.19亿6.89亿2876.98万2758.31万+7.88%+22.40%+20.81%+64.87%+100.12%+103.38%+71.43%--0.67%37.31亏损2.52%通讯设备
SYNXSilynxcom
2.7400.060+2.24%3.10万8.63万2.5002.6802.8802.5001448.63万328.00万528.70万119.71万-6.48%-2.37%-7.75%-14.11%-0.36%-31.50%-31.50%--2.59%亏损亏损14.18%通讯设备
OCCOptical Cable
2.4400.045+1.88%1027.002459.052.3602.3952.4402.3602005.76万1311.25万822.03万537.40万-0.61%+5.59%-4.31%-10.62%-13.17%-5.43%-9.63%--0.02%亏损9.383.34%通讯设备
SATS回声星通信
26.2500.440+1.70%45.08万1179.80万26.02025.81026.39025.91571.32亿31.67亿2.72亿1.21亿+8.16%+3.84%+4.33%+46.24%+45.43%+169.51%+58.42%--0.37%亏损亏损1.84%通讯设备
DGII美国迪进国际
32.8250.490+1.52%4.98万163.37万32.69032.33533.33032.58011.95亿11.76亿3641.52万3582.66万+11.88%+7.59%+11.61%+13.03%+24.57%+45.63%+26.25%--0.14%71.3648.992.32%通讯设备
CMTL康姆泰克通讯
2.6800.040+1.52%15.70万42.00万2.7002.6402.7802.6107736.27万7033.82万2886.67万2624.56万+8.50%-30.12%-39.78%-16.25%+19.11%-77.61%-68.21%--0.60%亏损亏损6.44%通讯设备
FKWLFranklin Wireless
4.3100.060+1.41%1.08万4.52万4.1004.2504.3154.0695079.02万3498.84万1178.43万811.80万+1.41%+2.86%+0.13%+4.61%+43.67%+34.27%+27.14%--0.13%亏损亏损5.78%通讯设备
HPE慧与科技
22.3000.260+1.18%294.60万6554.88万22.12022.04022.40022.050289.60亿288.30亿12.99亿12.93亿+11.44%+13.03%+7.63%+20.30%+27.08%+43.38%+34.05%2.29%0.23%15.8214.481.59%通讯设备
ZBRA斑马技术
403.6054.295+1.08%7.70万3093.42万400.000399.310404.680398.260208.18亿206.55亿5158.00万5117.62万+7.05%+11.01%+6.86%+17.28%+25.43%+99.20%+47.66%--0.15%54.8470.561.61%通讯设备
HLIT谐波
12.1650.115+0.95%15.58万189.76万12.20012.05012.31012.12014.18亿13.02亿1.17亿1.07亿+9.40%-17.91%-11.72%-12.98%+5.05%+14.66%-6.71%--0.15%16.6916.901.58%通讯设备
GILT吉来特卫星网络
5.5800.050+0.90%9.84万55.14万5.6205.5305.6375.5543.18亿3.12亿5701.70万5599.85万+6.08%+10.28%+13.41%+19.49%+5.08%-6.06%-8.67%--0.18%15.9413.611.51%通讯设备
KVHIKVH通信
4.5500.040+0.89%4951.002.23万4.5004.5104.6004.4509008.60万5504.43万1979.91万1209.77万-0.44%-4.41%-9.36%+2.02%-13.00%-0.87%-13.50%--0.04%亏损亏损3.32%通讯设备
MYNAMynaric
1.4300.010+0.70%7004.001.00万1.4501.4201.4501.4103614.08万3228.72万2527.33万2257.85万-4.67%+16.26%+10.00%-63.43%-70.45%-70.02%-75.52%--0.03%亏损亏损2.82%通讯设备
CSCO思科
58.4600.400+0.69%635.76万3.74亿59.02058.06059.38058.3602330.23亿2326.75亿39.86亿39.80亿+4.71%+5.75%+7.72%+19.10%+26.57%+15.57%+19.49%2.70%0.16%23.0223.021.76%通讯设备
ADTN亚川
8.1300.050+0.62%39.44万318.68万8.0808.0808.2607.9856.44亿5.15亿7923.20万6332.87万+31.13%+27.83%+36.64%+52.82%+52.25%+48.63%+10.76%--0.62%亏损亏损3.40%通讯设备
CIENCiena
72.2700.360+0.50%58.21万4197.83万72.00071.91073.47071.390104.38亿103.43亿1.44亿1.43亿+14.28%+12.76%+6.70%+34.33%+46.21%+64.62%+60.56%--0.41%76.8842.262.89%通讯设备
NOK诺基亚
4.5650.015+0.33%819.06万3750.02万4.5754.5504.6004.550247.67亿197.26亿54.25亿43.21亿-2.25%-7.78%+4.46%+13.77%+20.74%+36.04%+38.42%3.18%0.19%60.8735.391.10%通讯设备

新闻