通讯设备

添加自选
  • 1038.677
  • +4.631+0.45%
收盘价 06/28 16:00 (美东)
1043.651最高价1034.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASNSActelis Networks
2.3100.830+56.08%7161.02万1.67亿1.6301.4802.7301.5201157.08万1032.14万500.90万446.82万+23.53%+61.54%+376.83%+138.10%+87.80%-27.36%+106.25%--1602.68%亏损亏损81.76%通讯设备
INFN英飞朗
6.0900.830+15.78%5198.03万3.22亿6.2205.2606.2906.07514.27亿14.05亿2.34亿2.31亿+18.02%+16.22%+11.54%-2.56%+39.04%+26.09%+28.21%--22.54%亏损亏损4.09%通讯设备
TSATTelesat
9.1001.190+15.04%11.36万100.40万7.9707.9109.2507.9401.25亿158.03万1375.39万17.37万+18.34%+12.76%-9.27%+15.78%-8.08%-3.40%-12.75%--65.39%1.301.1016.56%通讯设备
COMMCommScope
1.2300.110+9.82%1402.99万1713.74万1.1501.1201.2401.1402.61亿2.29亿2.12亿1.86亿-3.15%-12.14%-15.17%+6.03%-55.11%-78.15%-56.38%--7.55%亏损亏损8.93%通讯设备
ADTN亚川
5.2600.270+5.41%245.82万1295.73万5.0504.9905.3955.0504.16亿3.41亿7911.65万6475.53万-0.57%+3.75%-5.57%-1.50%-26.54%-49.49%-28.34%3.42%3.80%亏损亏损6.91%通讯设备
MOBMobilicom
0.9650.046+5.00%11.93万11.19万0.9200.9190.9800.900512.42万483.46万531.11万501.10万+17.49%+17.01%+22.72%-16.83%-43.77%-36.94%-50.27%--2.38%亏损亏损8.70%通讯设备
MYNAMynaric
4.1700.190+4.77%790.003236.004.0503.9804.1704.0101.05亿9415.22万2527.33万2257.85万+4.01%-3.47%-7.95%-11.28%-25.67%-34.33%-28.61%--0.00%亏损亏损4.02%通讯设备
NTGRNetgear
15.3000.570+3.87%28.59万434.51万14.86014.73015.33014.7804.45亿4.27亿2907.12万2789.00万+6.55%+2.62%+11.84%-0.65%+8.59%+8.05%+4.94%--1.03%亏损亏损3.73%通讯设备
LITELumentum
50.9201.880+3.83%157.65万7965.29万49.40049.04051.50049.10034.42亿34.02亿6760.00万6680.27万+4.64%+7.09%+17.44%+6.42%+0.89%-10.24%-2.86%--2.36%亏损亏损4.89%通讯设备
SILCSilicom电信
15.1200.520+3.56%1.49万22.69万15.19014.60015.30015.0409221.58万8307.09万609.89万549.41万+0.80%-3.01%-4.61%-2.01%-11.37%-58.98%-16.46%--0.27%亏损亏损1.78%通讯设备
CRNTCeragon
2.5000.080+3.31%35.96万89.43万2.4202.4202.5302.4152.14亿1.75亿8564.06万6982.87万+0.81%-1.19%-4.21%-18.83%+10.13%+19.05%+15.74%--0.52%45.4535.714.75%通讯设备
ITIIteris
4.3300.120+2.85%75.78万328.09万4.2604.2104.3744.1801.86亿1.56亿4297.52万3593.15万+6.39%-0.46%-3.99%-10.72%-9.41%+9.34%-16.73%--2.11%61.8661.864.60%通讯设备
FKWLFranklin Wireless
3.6300.100+2.83%1.17万4.21万3.5903.5303.6303.5604277.69万2945.80万1178.43万811.52万+3.42%+19.02%+21.00%+21.81%+13.30%-2.68%+7.08%--0.14%亏损亏损1.98%通讯设备
KNKnowles
17.2600.470+2.80%229.08万3933.75万16.99016.79017.33016.92015.49亿15.24亿8974.43万8831.11万+1.17%-3.36%-1.65%+7.20%+2.25%-4.43%-3.63%--2.59%19.6121.852.44%通讯设备
INSGInseego
10.66000.2400+2.30%16.51万172.31万10.550010.420010.87009.92001.27亿1.09亿1188.29万1026.17万+11.62%+11.39%+8.66%+283.45%+424.35%+65.63%+384.99%--1.61%亏损亏损9.12%通讯设备
PIImpinj
156.7703.370+2.20%50.51万7915.76万154.360153.400159.450154.36043.45亿36.67亿2771.71万2339.31万+5.22%+1.54%-4.05%+27.37%+94.72%+74.87%+74.13%--2.16%亏损亏损3.32%通讯设备
VISLVislink技术
4.35000.0897+2.11%3242.001.41万4.27004.26034.44994.27001065.09万846.05万244.85万194.49万-0.68%-1.36%-11.31%+39.42%+16.94%-23.14%+12.11%--0.17%亏损亏损4.22%通讯设备
BDC百通公司
93.8001.670+1.81%62.81万5886.13万93.30092.13094.26092.69038.16亿37.80亿4067.82万4030.16万-1.42%-4.09%-1.70%+5.11%+27.03%-1.71%+21.56%0.21%1.56%18.3616.571.70%通讯设备
UI厄比奎蒂
145.6602.330+1.63%11.29万1641.71万143.310143.330145.960142.46088.07亿6.07亿6046.14万416.67万+1.51%-0.31%+1.83%+34.63%+14.11%-15.61%+5.31%1.65%2.71%25.2021.612.44%通讯设备
BKTIBK Technologies
12.8000.200+1.59%1.09万13.86万12.71012.60012.88012.6704518.03万3597.89万352.97万281.09万-1.23%-4.48%-6.57%-19.14%+3.04%-22.71%+4.67%--0.39%亏损亏损1.67%通讯设备
ASTSAST SpaceMobile
11.6100.160+1.40%1403.76万1.63亿11.45011.45011.93011.28016.64亿14.88亿1.43亿1.28亿+15.18%+16.33%+38.05%+400.43%+131.74%+147.02%+92.54%--10.95%亏损亏损5.68%通讯设备
SYTASiyata Mobile
0.80000.0110+1.39%26.95万21.73万0.82000.78900.83000.7775348.69万348.68万435.87万435.86万-30.43%-42.86%-52.38%-77.27%-83.51%-97.90%-81.00%--6.18%亏损亏损6.65%通讯设备
NOK诺基亚
3.7800.050+1.34%2024.86万7655.62万3.7403.7303.8103.730208.30亿166.57亿55.11亿44.07亿+2.72%+1.89%-1.82%+6.90%+12.20%-5.49%+12.85%3.44%0.46%23.4829.302.15%通讯设备
JNPR瞻博网络
36.4600.450+1.25%275.71万1.00亿36.00036.01036.51535.980118.49亿116.76亿3.25亿3.20亿+2.16%+2.56%+4.43%-0.98%+23.39%+19.65%+25.19%2.41%0.86%52.9938.381.49%通讯设备
AUDC奥科
10.3800.120+1.17%2.21万23.07万10.35010.26010.51010.3503.15亿2.16亿3032.43万2080.20万+3.80%+3.28%+3.80%-17.75%-9.54%+17.20%-12.84%3.47%0.11%28.8337.071.56%通讯设备
FEIM高频电子
9.1100.100+1.11%6899.006.22万8.9529.0109.1108.9308642.97万6007.36万948.73万659.43万-0.22%-2.98%+0.66%-12.82%-11.38%+37.61%-16.80%--0.11%26.03亏损2.00%通讯设备
DGII美国迪进国际
22.9300.250+1.10%143.76万3301.07万22.97022.68023.43022.8808.34亿8.14亿3637.46万3549.70万+0.39%+2.37%-7.35%-28.41%-6.60%-41.79%-11.81%--4.05%60.3434.222.43%通讯设备
VIAVViavi Solutions
6.8700.070+1.03%951.62万6543.57万6.8506.8007.0106.83515.34亿15.11亿2.23亿2.20亿-7.66%-7.54%-7.04%-23.92%-28.51%-39.36%-31.78%--4.33%亏损62.452.57%通讯设备
AVNW阿维亚网络
28.6900.240+0.84%23.96万684.54万28.56028.45028.98028.0503.60亿3.25亿1256.53万1132.04万-0.17%-4.43%-7.12%-21.87%-6.58%-14.02%-12.16%--2.12%25.6229.583.27%通讯设备
GILT吉来特卫星网络
4.4700.030+0.68%22.80万101.54万4.4104.4404.5104.3802.55亿2.50亿5701.61万5599.75万-2.83%-14.69%-18.80%-25.62%-25.25%-28.25%-26.84%--0.41%11.1810.902.93%通讯设备