通讯设备

添加自选
  • 1328.515
  • -0.450-0.03%
交易中 12/13 10:48 (美东)
1333.789最高价1326.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMPGAmpliTech Group
2.5300.330+15.00%3169.62万8368.59万2.6202.2002.8702.4103167.43万2413.71万1251.95万954.04万+191.47%+169.44%+181.36%+185.62%+140.79%+39.01%+34.57%--332.23%亏损亏损20.91%通讯设备
MITQMoving iMage Technologies
0.7290.062+9.25%6.34万4.43万0.6600.6670.7290.660721.18万468.07万989.69万642.33万+12.11%+12.11%+15.21%+28.97%+20.33%-23.29%-22.89%--0.99%亏损亏损10.30%通讯设备
AAOIApplied Optoelectronics
35.8302.830+8.58%232.13万8490.01万33.79533.00038.24033.56016.15亿15.30亿4507.82万4270.76万+3.92%-1.62%+31.44%+169.80%+313.26%+54.51%+85.46%--5.44%亏损亏损14.18%通讯设备
CIENCiena
90.5506.030+7.13%259.02万2.31亿86.90084.52090.68086.900129.17亿127.99亿1.43亿1.41亿+23.06%+29.88%+29.82%+56.17%+91.19%+108.21%+101.18%--1.83%156.12156.124.47%通讯设备
MYNAMynaric
0.3870.012+3.23%5.08万1.97万0.3990.3750.3990.375977.57万873.34万2527.33万2257.85万-22.52%-72.19%-70.70%-69.78%-90.68%-94.35%-93.38%--0.23%亏损亏损6.41%通讯设备
SYTASiyata Mobile
0.84000.0200+2.44%71.47万58.20万0.79200.82000.84010.7913342.08万342.08万407.24万407.23万+29.23%-1.49%-34.38%-22.22%-95.70%-98.76%-98.89%--17.55%亏损0.005.95%通讯设备
CRNTCeragon
4.8100.070+1.48%51.82万251.95万4.8304.7404.9404.7504.13亿3.37亿8587.05万7005.89万+11.86%+5.95%+70.57%+79.48%+97.95%+139.31%+122.69%--0.74%22.9168.724.01%通讯设备
LITELumentum
92.0801.330+1.47%55.13万5171.91万93.60090.75096.16591.69563.26亿58.48亿6870.00万6350.78万-0.82%+5.88%+8.16%+50.61%+87.19%+85.95%+75.66%--0.87%亏损亏损4.93%通讯设备
CMTL康姆泰克通讯
3.5000.040+1.16%3.75万12.98万3.4603.4603.5403.3601.02亿9266.31万2912.47万2647.52万-1.41%+3.24%+29.15%+1.74%+19.25%-55.81%-58.48%--0.14%亏损亏损5.20%通讯设备
COMMCommScope
5.8150.065+1.13%38.13万220.83万5.7105.7505.8685.68112.55亿11.37亿2.16亿1.96亿+9.51%+21.91%+30.97%-3.08%+401.29%+129.84%+106.21%--0.20%亏损亏损3.25%通讯设备
SATXSatixFy Communications
0.92010.0101+1.11%9068.008387.900.93430.91000.93430.91507803.75万5201.96万8481.42万5653.69万+9.54%+1.98%+10.86%+24.34%+38.07%+159.48%+153.40%--0.02%亏损亏损2.12%通讯设备
CLROClearOne通讯
0.57150.0059+1.04%3762.002127.790.57900.56560.57900.56251369.84万761.17万2396.91万1331.87万-4.72%+12.23%+0.09%-4.43%-15.32%+0.44%-22.88%--0.03%亏损亏损2.92%通讯设备
ERIC爱立信
8.2850.055+0.67%320.76万2657.66万8.3308.2308.3408.260277.38亿244.74亿33.48亿29.54亿-1.95%+1.28%+3.69%+14.72%+38.00%+42.94%+37.04%3.21%0.11%亏损亏损0.97%通讯设备
CMBMCambium Networks
0.9000.006+0.62%2.59万2.32万0.9000.8940.9190.8752541.38万1144.77万2824.38万1272.25万-9.12%-28.59%-25.02%-49.73%-69.91%-82.53%-85.00%--0.20%亏损亏损4.92%通讯设备
VSAT卫讯公司
9.2000.040+0.44%59.36万547.79万9.0809.1609.5009.04011.81亿8.75亿1.28亿9508.21万+5.26%-4.17%+16.46%-26.75%-28.18%-65.19%-67.08%--0.62%亏损亏损5.02%通讯设备
SONMSonim Technologies
3.79000.0132+0.35%8218.003.14万3.76543.77683.99003.70501846.35万856.95万487.16万226.11万+17.34%+14.50%+17.37%+42.42%-63.56%-47.35%-48.43%--0.36%亏损亏损7.55%通讯设备
INFN英飞朗
6.5890.009+0.14%21.20万139.63万6.5806.5806.6006.58015.60亿13.37亿2.37亿2.03亿-0.62%-0.32%-0.62%-0.92%+25.98%+36.42%+38.71%--0.10%亏损亏损0.30%通讯设备
OCCOptical Cable
2.1700.0000.00%33.000.002.2002.1700.0000.0001783.81万1166.15万822.03万537.40万+2.36%-6.67%-9.58%-19.03%-20.51%-26.94%-19.63%--0.00%亏损8.350.00%通讯设备
SATS回声星通信
23.4300.0000.00%14.81万346.37万23.42023.43023.63023.22067.03亿31.28亿2.86亿1.34亿-2.38%-7.35%+6.55%-9.57%+36.54%+76.03%+41.40%--0.11%亏损亏损1.75%通讯设备
UTSIUT斯达康
2.64000.00000.00%22.000.002.60002.64000.00000.00002490.99万893.35万943.56万338.39万-0.38%-12.00%+0.38%-12.00%-5.72%-22.35%-23.26%--0.00%亏损亏损0.00%通讯设备
BOSCBOS科技
3.4300.0000.00%1076.003690.643.4303.4303.4303.4301975.97万1696.19万576.10万494.53万+0.29%+1.18%+11.00%+16.66%+22.49%+30.41%+29.92%--0.02%9.0310.090.00%通讯设备
ASTSAST SpaceMobile
23.310-0.020-0.09%133.83万3124.33万23.06023.33023.73023.05046.70亿36.63亿2.00亿1.57亿-7.94%-2.10%-13.02%-18.52%+112.30%+328.49%+286.57%--0.85%亏损亏损2.92%通讯设备
MSI摩托罗拉解决方案
468.430-0.400-0.09%11.04万5189.49万470.660468.830471.500468.380782.84亿779.50亿1.67亿1.66亿-4.17%-6.04%-4.90%+7.00%+20.55%+52.39%+51.12%0.84%0.07%51.3147.170.67%通讯设备
JNPR瞻博网络
37.255-0.045-0.12%36.70万1368.55万37.32037.30037.32037.225123.35亿121.70亿3.31亿3.27亿+2.01%+4.36%-2.41%-3.79%+6.25%+30.19%+29.44%2.36%0.11%49.0239.220.26%通讯设备
NOK诺基亚
4.420-0.010-0.23%361.55万1600.68万4.4504.4304.4604.410238.42亿189.62亿53.94亿42.90亿+4.25%+5.24%-1.56%+4.71%+20.36%+40.60%+34.03%3.28%0.08%60.5535.081.13%通讯设备
HPE慧与科技
21.775-0.055-0.25%153.08万3341.18万21.72821.83022.07021.680282.42亿281.52亿12.97亿12.93亿-9.08%+2.62%+2.04%+15.52%+3.84%+32.93%+30.89%2.39%0.12%11.2811.281.79%通讯设备
CSCO思科
58.700-0.150-0.25%262.54万1.54亿58.63058.85058.87058.3852337.88亿2336.30亿39.83亿39.80亿-1.99%-0.86%+1.35%+14.99%+25.91%+21.54%+19.98%2.71%0.07%25.1923.110.82%通讯设备
AVNW阿维亚网络
17.830-0.060-0.34%9.56万172.00万17.95017.89018.35017.8002.26亿2.05亿1269.04万1148.27万+2.59%+12.63%+28.18%-21.32%-37.66%-45.49%-45.41%--0.83%亏损20.733.07%通讯设备
HIVEHive Blockchain
3.840-0.020-0.52%165.41万641.37万3.8703.8603.9183.8104.96亿4.94亿1.29亿1.29亿-11.72%-5.88%-10.80%+23.47%+28.43%+4.35%-15.23%--1.29%亏损亏损2.79%通讯设备
VIAVViavi Solutions
11.045-0.065-0.59%62.96万704.98万11.19011.11011.49011.01024.50亿24.10亿2.22亿2.18亿+5.49%+11.12%+9.79%+29.48%+55.56%+15.29%+9.68%--0.29%亏损亏损4.32%通讯设备

新闻