通讯设备

添加自选
  • 1322.168
  • +24.836+1.91%
交易中 11/08 14:19 (美东)
1323.461最高价1299.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AAOIApplied Optoelectronics
26.9659.065+50.64%1563.76万3.71亿19.50017.90027.80518.63012.16亿11.52亿4507.82万4270.76万+60.12%+54.62%+50.98%+216.12%+117.46%+187.93%+39.57%--36.62%亏损亏损51.26%通讯设备
UI厄比奎蒂
316.84055.580+21.27%13.57万4166.54万282.000261.260319.100280.165191.59亿13.23亿6047.03万417.69万+17.17%+23.80%+34.43%+78.93%+113.44%+198.34%+129.78%0.76%3.25%54.7254.7214.90%通讯设备
LITELumentum
83.96810.328+14.02%589.69万4.98亿86.50073.64088.00081.03057.60亿57.12亿6860.00万6802.91万+28.49%+30.45%+23.05%+60.67%+77.93%+107.12%+60.18%--8.67%亏损亏损9.47%通讯设备
INSGInseego
18.33001.2700+7.44%17.44万308.67万17.060017.060018.330016.75002.25亿1.86亿1228.26万1012.41万+5.47%-6.67%-6.19%+56.27%+200.00%+599.62%+733.94%--1.72%亏损亏损9.26%通讯设备
MSI摩托罗拉解决方案
502.60532.655+6.95%56.87万2.83亿486.055469.950503.050484.390839.96亿834.81亿1.67亿1.66亿+10.73%+8.71%+7.41%+19.38%+37.08%+63.34%+61.77%0.78%0.34%55.0550.613.97%通讯设备
SYNXSilynxcom
2.8600.149+5.50%229.00636.622.7002.7112.8602.7001512.08万342.36万528.70万119.71万+2.14%+2.73%-3.71%-12.27%+16.26%-28.50%-28.50%--0.02%亏损亏损5.90%通讯设备
AVNW阿维亚网络
14.4950.635+4.58%27.74万393.62万13.64013.86014.76013.6401.84亿1.67亿1269.04万1152.30万-28.42%-29.84%-36.34%-46.29%-53.11%-50.70%-55.62%--2.41%亏损16.858.08%通讯设备
ADTN亚川
7.8750.325+4.30%134.00万1071.37万7.8007.5508.1607.7306.24亿4.99亿7923.20万6332.87万+27.43%+25.20%+33.25%+52.91%+49.43%+45.03%+7.29%--2.12%亏损亏损5.70%通讯设备
MITQMoving iMage Technologies
0.6020.021+3.56%4855.002859.950.5870.5820.6200.580597.05万404.53万991.29万671.64万-0.48%-13.96%+15.83%-3.01%+20.44%-21.78%-36.26%--0.07%亏损亏损6.84%通讯设备
SATXSatixFy Communications
0.90000.0300+3.45%3.46万3.08万0.90720.87000.90990.88007633.28万5088.32万8481.42万5653.69万+14.66%+24.05%+43.72%+38.46%+44.00%+127.22%+147.87%--0.06%亏损亏损3.44%通讯设备
HPE慧与科技
22.1350.695+3.24%753.08万1.65亿21.47021.44022.20021.380287.46亿286.16亿12.99亿12.93亿+10.34%+13.75%+7.09%+18.84%+26.00%+42.67%+33.05%2.30%0.58%15.7014.373.83%通讯设备
FEIM高频电子
13.1900.370+2.89%2.43万32.09万12.91012.82013.35012.9101.26亿8803.14万956.69万667.41万+4.10%+7.41%+2.65%+11.50%+49.61%+86.28%+30.48%--0.36%21.2722.363.43%通讯设备
HIVEHive Blockchain
4.6500.130+2.88%532.66万2423.72万4.4004.5204.7404.4005.52亿5.51亿1.19亿1.18亿+31.36%+28.10%+47.62%+61.46%+77.48%+48.56%+2.65%--4.50%亏损亏损7.52%通讯设备
MYNAMynaric
1.4600.040+2.82%2.25万3.23万1.4201.4201.4831.4103689.90万3296.46万2527.33万2257.85万-3.95%+28.63%+16.80%-63.50%-71.15%-68.40%-75.00%--0.10%亏损亏损5.13%通讯设备
NTGRNetgear
24.0000.570+2.43%37.98万914.11万23.56023.43024.51023.4556.90亿6.62亿2876.98万2758.31万+5.36%+18.69%+15.11%+54.94%+90.63%+92.15%+64.61%--1.38%35.82亏损4.50%通讯设备
TSATTelesat
11.5800.270+2.39%1.75万19.64万11.21011.31011.58011.0201.63亿509.10万1404.62万43.96万-8.10%-10.65%-15.35%+27.25%+49.42%+1.67%+11.03%--3.98%8.271.424.95%通讯设备
BKTIBK Technologies
28.6300.630+2.25%1.23万35.37万28.51628.00029.17128.5161.01亿7714.48万353.70万269.45万+8.86%+9.15%+6.04%+71.85%+105.23%+116.89%+134.12%--0.46%36.71亏损2.34%通讯设备
BOSCBOS科技
3.0000.060+2.04%2802.008306.242.9702.9403.0002.9561728.43万1483.73万576.14万494.58万+2.38%+1.01%+2.39%+3.45%+7.49%+14.25%+13.64%--0.06%8.828.821.51%通讯设备
HLIT谐波
12.1900.240+2.01%86.16万1048.21万12.03011.95012.31012.01014.20亿13.04亿1.17亿1.07亿+11.22%-17.52%-10.83%-12.99%+4.46%+13.71%-6.52%--0.81%16.7216.932.51%通讯设备
CIENCiena
71.5901.270+1.81%126.53万9072.65万70.10070.32072.36070.100103.40亿102.45亿1.44亿1.43亿+11.91%+11.65%+4.56%+31.82%+46.49%+62.23%+59.05%--0.88%76.1641.873.21%通讯设备
CRNTCeragon
2.4600.040+1.67%21.35万52.01万2.4202.4202.4702.4032.11亿1.72亿8587.05万7005.89万-0.79%-0.39%-5.74%-15.45%-10.53%+40.59%+13.90%--0.31%22.3735.152.79%通讯设备
SILCSilicom电信
14.5060.186+1.30%1481.002.11万14.33014.32014.50614.1408846.80万7969.48万609.89万549.41万+6.27%+12.18%+5.57%+11.50%-12.51%+2.88%-19.86%--0.03%亏损亏损2.55%通讯设备
ASTSAST SpaceMobile
21.6990.244+1.14%465.48万9997.62万21.35021.45521.88021.10043.30亿34.10亿2.00亿1.57亿-9.02%-15.30%-10.26%-30.81%+310.97%+403.46%+259.85%--2.96%亏损亏损3.64%通讯设备
ZBRA斑马技术
401.6954.515+1.14%13.44万5375.10万396.520397.180402.145392.390207.19亿205.58亿5158.00万5117.70万+4.43%+11.55%+7.11%+17.04%+25.47%+94.83%+46.96%--0.26%54.5870.232.46%通讯设备
FKWLFranklin Wireless
4.2300.040+0.96%3.26万13.80万4.1804.1904.2604.1804984.75万3433.90万1178.43万811.80万+0.24%+1.20%-2.31%+2.92%+43.39%+44.86%+24.78%--0.40%亏损亏损1.91%通讯设备
BOXLBoxlight
0.55000.0014+0.26%5.64万3.13万0.56000.54860.58850.5301539.34万508.85万980.62万925.19万+19.57%+16.96%+20.24%+16.13%-17.92%-59.85%-48.60%--0.61%亏损亏损10.65%通讯设备
ITIIteris
7.1900.0000.00%0.000.000.0007.1900.0000.0003.09亿2.65亿4304.23万3691.02万0.00%+0.14%+0.42%+77.09%+56.30%+62.49%+38.27%--0.00%239.67102.710.00%通讯设备
UTSIUT斯达康
3.00000.00000.00%6.000.002.95003.00000.00000.00002830.67万1015.17万943.56万338.39万+5.63%+0.67%+8.30%+12.36%+3.45%-15.25%-12.79%--0.00%亏损亏损0.00%通讯设备
VIAVViavi Solutions
10.495-0.005-0.05%81.59万856.47万10.55010.50010.61010.42023.28亿22.93亿2.22亿2.19亿+6.44%+14.82%+14.08%+29.57%+35.24%+33.86%+4.22%--0.37%亏损亏损1.81%通讯设备
MOBBWMOBILICOM LTD C/WTS 31/08/2027 (TO PUR ORD)
0.1600.000-0.06%0.000.000.0000.1600.0000.0000000+23.17%+45.45%+6.67%+84.54%-46.09%-34.02%-56.40%--0.00%0.000.000.00%通讯设备

新闻