添加自选
  • 1136.263
  • +38.159+3.47%
收盘价 09/19 16:00 (美东)
1136.263最高价1117.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
USAP通用不锈钢和合金制品公司
39.8702.830+7.64%10.91万428.80万38.68037.04040.13038.0203.68亿3.45亿923.80万866.57万+6.75%+9.08%-0.89%+42.49%+77.83%+228.96%+98.56%--1.26%21.9175.235.70%
WSWorthington Steel
36.8502.450+7.12%22.52万828.14万36.04034.40037.07035.53518.57亿12.76亿5039.12万3461.64万+15.70%+16.39%+9.25%+20.75%+3.85%+49.71%+33.19%0.43%0.65%11.7511.754.46%
CMC美国工商五金公司
54.4802.590+4.99%83.87万4536.84万53.45051.89054.51052.75562.65亿62.13亿1.15亿1.14亿+9.73%+8.87%+1.08%+1.81%-6.99%+12.09%+9.92%1.21%0.74%11.337.513.38%
RDUSRadius Recycling
17.9700.830+4.84%26.46万474.50万17.82017.14018.11017.4505.04亿4.70亿2803.95万2615.36万+17.84%+21.75%+21.83%+26.91%-13.12%-31.13%-38.69%4.17%1.01%亏损亏损3.85%
TX特尔尼翁钢铁
35.8401.490+4.34%38.70万1377.13万35.07034.35035.93034.71070.36亿15.40亿1.96亿4296.06万+10.55%+10.01%+3.17%-2.00%-9.21%+2.24%-11.03%9.21%0.90%亏损10.543.55%
STLDSteel Dynamics
120.0904.970+4.32%167.41万2.00亿118.780115.120120.160117.230185.30亿172.85亿1.54亿1.44亿+8.64%+7.88%+0.87%-2.47%-18.68%+22.40%+2.39%1.47%1.16%9.598.202.55%
CLF克利夫兰克里夫
12.0300.490+4.25%1237.70万1.48亿11.97011.54012.11011.81056.31亿55.19亿4.68亿4.59亿+5.99%+4.16%-6.31%-16.75%-47.10%-14.07%-41.09%--2.70%133.6715.422.60%
NUE纽柯钢铁
149.0006.020+4.21%193.99万2.87亿146.700142.980149.400145.595353.63亿350.70亿2.37亿2.35亿+5.97%+6.73%+1.73%-1.29%-24.45%-0.43%-13.85%1.43%0.82%10.738.282.66%
FRDFriedman Industries
14.2600.510+3.71%1.62万23.06万14.03013.75014.48013.9009938.79万8323.92万696.97万583.73万+1.64%-3.32%-3.39%-0.75%-23.57%+14.46%-7.24%0.70%0.28%8.295.974.22%
MT安赛乐米塔尔
24.3600.860+3.66%193.87万4721.21万24.45023.50024.48024.165189.47亿106.46亿7.78亿4.37亿+8.85%+8.99%+4.10%+3.75%-10.81%+0.03%-13.36%1.93%0.44%亏损22.351.34%
X美国钢铁
38.0801.300+3.53%542.01万2.04亿37.56036.78038.28537.04085.67亿77.14亿2.25亿2.03亿+9.61%+27.06%-2.23%+8.28%-6.38%+22.56%-21.44%0.53%2.68%16.6310.703.39%
SIMGrupo Simec
28.6300.920+3.32%575.001.64万28.66027.71028.66028.63044.05亿7.27亿1.54亿2540.07万+3.32%+4.76%-0.93%-7.35%-11.22%-14.94%-8.15%--0.00%10.6417.660.11%
MTUSMetallus
15.8200.500+3.26%31.15万492.18万15.83015.32015.94515.5956.88亿6.02亿4345.95万3804.86万+8.28%+3.06%-4.93%-21.64%-28.90%-23.09%-32.54%--0.82%13.5210.762.29%
RSReliance
286.1409.030+3.26%37.04万1.06亿282.970277.110287.000279.930157.42亿156.24亿5501.55万5460.15万+4.42%+5.21%+0.98%+2.58%-13.73%+10.58%+3.44%1.47%0.68%14.5812.642.55%
ZEUSOlympic Steel
39.5401.000+2.59%20.49万809.56万39.74038.54040.03039.0404.40亿3.87亿1113.25万978.39万+5.13%+4.55%-3.79%-10.27%-43.84%-22.77%-40.19%1.39%2.09%12.7510.272.57%
MSB美莎比信托
21.7500.510+2.40%3.29万71.74万21.50021.24022.05021.4672.85亿2.85亿1312.00万1312.00万+5.38%+25.43%+21.17%+29.33%+27.15%+17.47%+11.98%--0.25%0.000.002.74%
PKX浦项钢铁
70.3101.190+1.72%5.86万411.30万70.41069.12070.47069.750213.63亿202.37亿3.04亿2.88亿+4.89%+10.07%+12.93%+7.12%-9.70%-32.98%-24.69%2.59%0.02%23.8216.601.04%
SID巴西国民钢铁公司
2.2300.030+1.36%89.97万202.25万2.2702.2002.2702.23029.57亿13.47亿13.26亿6.04亿+7.21%+7.21%-2.19%-3.04%-25.06%+1.17%-40.31%11.70%0.15%亏损亏损1.82%
GGB盖尔道钢铁
3.4200.030+0.88%635.23万2171.34万3.4503.3903.4503.40071.94亿47.84亿21.04亿13.99亿+3.01%+4.27%+1.79%+5.64%-5.21%-12.64%-13.22%5.85%0.45%7.815.261.48%
ASTLAlgoma Steel
9.9550.015+0.15%88.11万881.70万10.1009.94010.1359.93010.36亿8.20亿1.04亿8234.42万-0.75%-1.82%+2.84%+44.19%+18.72%+51.98%+1.07%2.00%1.07%亏损19.372.06%
HLP宏力
1.8500.0000.00%7920.001.49万1.8501.8501.9401.8502264.17万873.56万1223.88万472.19万-4.64%-3.14%+10.12%-14.35%+50.41%+18.59%+10.12%--0.17%26.0626.064.86%
HUDI华迪国际
2.0100.0000.00%3596.007217.002.0002.0102.0361.9672866.10万851.67万1425.92万423.72万+5.24%+1.52%-7.37%-11.84%-24.72%-44.17%-33.88%--0.09%10.588.743.42%
ZKIN正康国际
0.4325-0.0031-0.71%3.37万1.45万0.44400.43560.45000.42001563.38万1188.20万3614.76万2747.28万-13.47%-7.88%-13.55%-15.86%-26.01%-34.47%-55.87%--0.12%亏损亏损6.89%
INHDINNO Holdings
0.506-0.044-8.07%2.00万1.08万0.5500.5500.5800.5051050.04万897.54万2075.17万1773.80万-12.76%+17.40%+12.47%-22.27%-29.72%-87.35%-64.86%--0.11%亏损亏损13.65%
ACNTAscent Industries
8.300-0.860-9.39%177.94万1466.32万9.3829.1609.3958.1608403.53万4968.23万1012.47万598.58万-10.27%-18.15%-17.00%-13.72%-18.55%-5.47%-13.18%--29.73%亏损亏损13.48%